Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
13.12.201983,0583,0582,8282,82-
12.12.201981,6382,9781,6382,97-
11.12.201982,0582,5382,0582,53-
10.12.201983,5783,5783,1883,57-
09.12.201982,7583,4682,7283,46-
06.12.201981,2983,0881,2983,08-
05.12.201980,3182,2180,3182,00-
04.12.201979,3880,2079,1879,93-
03.12.201980,3080,6180,1680,61-
02.12.201982,6483,7081,5081,50-
29.11.201984,1084,3783,9583,95-
28.11.201984,1684,6184,0584,05-
27.11.201985,0085,8084,6785,0215
26.11.2019104,44104,6085,6386,76-
25.11.201998,44101,9698,44101,96-
22.11.201996,9698,3796,9698,13-
21.11.201996,0396,0395,9895,98-
20.11.201995,6696,8695,5296,86-
19.11.201997,8397,9096,3996,39-
18.11.201997,6598,2697,6598,01-
15.11.201998,2498,2997,9497,94-
14.11.201997,8299,1297,7299,12-
13.11.201996,8496,9896,6296,72-
12.11.201998,1398,1898,1398,18-
11.11.201998,96100,4498,4598,4515
08.11.2019100,98101,46100,40100,40-
07.11.2019101,28102,66101,28102,66-
06.11.2019101,46101,74101,36101,74-
05.11.2019100,20102,10100,14102,10-
04.11.201999,45100,2499,45100,24-
01.11.201998,3899,8798,3499,87-
31.10.201999,5999,5998,6198,61-
30.10.2019100,38100,84100,28100,28-
29.10.2019101,48102,54101,36102,54-
28.10.2019102,74102,80102,64102,64-
25.10.2019103,46104,44103,40104,44-
24.10.2019104,06105,00103,00105,00-
23.10.2019105,66105,68104,30104,30-
22.10.2019104,04104,10104,02104,10-
21.10.2019104,30104,68104,16104,68-
18.10.2019104,52105,86104,50105,86-
17.10.2019104,46104,64104,46104,64-
16.10.2019104,66105,76104,58105,76-
15.10.2019103,90105,04103,88105,04-
14.10.2019103,86104,70103,40104,70-
11.10.2019103,04104,12102,82104,12-
10.10.2019101,96102,78101,50102,78-
09.10.2019102,12103,72101,98103,72-
08.10.2019101,86101,86100,82100,82-
07.10.2019104,70104,86102,16102,16-
04.10.2019102,32104,46101,90104,46-
02.10.2019102,94102,94101,64102,24-
01.10.2019104,54104,66103,54104,66-
30.09.2019104,16105,56103,86105,56-
27.09.2019102,36104,32102,00104,32-
26.09.2019102,30103,10102,06102,06-
25.09.2019102,58102,86102,50102,86-
24.09.2019102,78102,82102,40102,40-
23.09.2019100,30101,70100,26101,70-
20.09.2019100,34100,80100,34100,80-
19.09.2019100,74100,74100,18100,18-
18.09.201999,45100,4699,45100,46-
17.09.201998,64100,0498,6499,87-
16.09.2019101,36101,36100,82100,82-
13.09.2019100,60101,04100,22101,04-
12.09.2019100,70101,22100,50101,22-
11.09.201998,82101,5698,76101,56-
10.09.201997,7898,2297,7898,22-
09.09.201998,8699,3798,3798,37-
06.09.201996,7798,5296,6798,52-
05.09.201994,9996,5094,3796,50-
04.09.201992,7992,7992,7992,79-
03.09.201992,0592,7991,8992,77-
02.09.201992,2592,4392,2592,43-
30.08.201987,7788,5987,7788,59-
29.08.201989,1989,9889,1989,98-
28.08.201986,6188,4786,5288,4754
27.08.201985,7087,3185,5287,31-
26.08.201983,9885,9683,9885,19-
23.08.201987,1887,4887,1887,48-
22.08.201986,0987,3285,9587,32-
21.08.201983,7585,9083,7585,78-
20.08.201986,1486,2585,5785,57-
19.08.201983,8684,9083,8684,90-
16.08.201983,2685,0383,2685,03-
15.08.201983,3483,6983,1983,69-
14.08.201984,0784,0783,2983,29-
13.08.201980,7386,5180,3785,25-
12.08.201979,7880,1079,7079,70-
09.08.201982,3882,3881,4281,42-
08.08.201981,8082,4981,8081,99-
07.08.201982,1582,6782,1582,67-
06.08.201982,2883,1581,9883,15-
05.08.201985,5585,7183,4083,40-
02.08.201987,4988,9286,4687,37-
01.08.201991,4093,0591,4093,05-
31.07.201990,2991,8790,2991,87-
30.07.201992,5592,5591,6891,68-
29.07.201994,6694,9693,1393,13-
26.07.201994,8995,2594,8495,25-
25.07.201994,7295,4994,6795,49-
24.07.201993,9295,1393,7295,07-
23.07.201995,4095,7093,9894,03-
22.07.201995,7595,8595,5895,58-
19.07.201997,1097,4797,0897,37-
18.07.201999,1199,1198,1298,12-
17.07.201999,4999,4999,1799,17-
16.07.201998,5299,8998,5299,89-
15.07.201999,0099,7199,0099,34-
12.07.201997,7398,8997,7398,89-
11.07.201998,3698,6698,3698,66-
10.07.201998,7299,0798,1299,07-
09.07.201997,5898,0797,2198,07-
08.07.201996,5098,0096,5098,00-
05.07.201996,6097,1096,4997,10-
04.07.201997,1097,1597,0897,12-
03.07.201995,9196,2495,9195,99-
02.07.201996,7997,1596,5697,15-
01.07.201995,0196,8694,5596,86-
28.06.201994,4394,8094,4394,73-
27.06.201995,3395,7795,3395,63-
26.06.201995,1596,0495,1596,04-
25.06.201998,1598,2198,1598,21-
24.06.201998,2299,0197,5399,01-
21.06.201997,4097,4097,0197,01-
20.06.201996,3097,1896,3097,18-
19.06.201997,0697,4896,9497,48-
18.06.201995,5297,9195,5297,91-
17.06.201997,6298,0397,5598,03-
14.06.201995,6897,7695,5997,76-
13.06.201994,9195,5994,9195,11-
12.06.201993,2793,2793,1893,18-
11.06.201990,9994,8790,9994,55-
07.06.201990,0791,2690,0791,25-
06.06.201988,6089,9588,6089,95-
05.06.201988,9989,4388,9989,18-
04.06.201988,9989,9888,9989,98-
03.06.201989,7090,6189,6790,61-
31.05.201987,6689,6186,7489,61-
30.05.201985,4988,8484,2888,84-
29.05.201986,9786,9786,0486,08-
28.05.201987,8688,1586,9588,15-
27.05.201987,6587,8187,6587,81-
24.05.201987,0187,7986,6487,41-
23.05.201989,1689,1688,0588,43-
22.05.201989,3190,2188,6490,21-
21.05.201989,5789,5788,6288,62-
20.05.201989,8689,8689,2989,52-
17.05.201990,1390,1389,1690,06-
16.05.201989,2491,1888,6690,39-
15.05.201987,9487,9487,5087,83-
14.05.201988,6988,6987,9288,27-
13.05.201991,7391,7388,9688,96-
10.05.201993,9693,9692,9192,91-
09.05.201994,1594,1593,7493,85-
08.05.201993,9393,9393,0993,56-
07.05.201996,7796,7796,2696,26-
06.05.201997,0897,0895,3595,35-
03.05.201997,8098,1597,3398,15-
02.05.201997,7497,7496,8497,67-
30.04.201999,1399,1498,3999,14-
29.04.201998,3498,3497,7098,23-
26.04.201999,3099,3098,4798,70-
25.04.201998,6199,2797,6399,27-
24.04.201997,3698,5896,6298,24-
23.04.201996,0497,1195,4797,11-
18.04.201995,4096,7394,5696,73-
17.04.201993,8294,3093,2994,30-
16.04.201994,3094,7293,9094,19-
15.04.201991,8193,7791,1393,77-
12.04.201992,5792,6692,0392,66-
11.04.201991,5191,9890,9791,98-
10.04.201990,9291,6690,3291,66-
09.04.201990,8390,8389,3390,38-
08.04.201994,2794,2791,5891,58-
05.04.201993,9093,9893,7293,98-
04.04.201993,0193,3592,7593,19-
03.04.201992,5993,7891,3793,7880
02.04.201992,3992,7091,4192,70-
01.04.201993,3293,5491,5191,51-
29.03.201991,9192,7491,6492,74-
28.03.201992,4292,6591,9992,65-
27.03.201990,2192,4489,3192,44-
26.03.201989,9990,5689,7390,43-
25.03.201989,5890,1989,0190,19-
22.03.201988,9489,9088,4589,84-
21.03.201988,5589,7788,3089,77-
20.03.201989,1089,6588,6389,42-
19.03.201988,8089,9088,4389,90-
18.03.201987,8988,4987,1888,45-
15.03.201988,7588,7587,8888,56-
14.03.201990,4890,4888,7388,80-
13.03.201990,3190,9289,8790,92-
12.03.201992,0792,0790,6990,69-
11.03.201990,9991,6189,9791,61-
08.03.201991,9091,9090,3691,54-
07.03.201988,6290,5087,7090,50-
06.03.201984,3185,7884,3185,78-
05.03.201983,9784,2383,5584,23-
04.03.201984,6085,0584,1584,15-
01.03.201984,6085,1884,0385,18-
28.02.201984,0584,3983,1984,39-
27.02.201984,6784,6783,7584,47-
26.02.201985,5485,5484,6184,61-
25.02.201985,3886,2984,8486,29-
22.02.201986,3586,3585,8786,12-
21.02.201987,4087,4086,6686,76-
20.02.201987,2487,7586,4787,75-
19.02.201987,3487,3486,6787,31-
18.02.201987,2487,3587,0787,26-
15.02.201987,1588,4686,1988,46-
14.02.201987,2387,3086,6187,30-
13.02.201986,3886,8486,1686,84-
12.02.201986,3587,0986,3587,09-
11.02.201985,7086,5485,7086,42-
08.02.201986,5086,5085,6085,79-
07.02.201985,9486,2085,1286,20-
06.02.201985,9885,9885,2585,69-
05.02.201986,0286,3785,3786,37-
04.02.201984,3584,9283,7484,92-
01.02.201984,4584,4583,3283,32-
31.01.201983,4983,4982,9383,47-
30.01.201984,0184,0183,6583,76-
29.01.201983,4683,4682,5683,44-
28.01.201984,7984,7983,9984,10-
25.01.201983,3483,7883,0583,78-
24.01.201982,8583,1682,2983,16-
23.01.201984,0384,1183,5683,63-
22.01.201982,6684,5882,4684,58-
21.01.201983,0383,1682,9983,16-
18.01.201982,8483,8482,5383,84-
17.01.201982,2682,2681,3981,81-
16.01.201984,0084,0083,3183,31-
15.01.201984,5084,8484,3684,36-
14.01.201983,9785,1383,3885,13-
11.01.201983,4984,5982,5184,59-
10.01.201983,9683,9682,5583,71-
09.01.201985,8986,3285,4286,32-
08.01.201985,5285,7684,9785,40-
07.01.201981,6985,9981,6985,99-
04.01.201979,9081,4079,5481,40-
03.01.201979,2279,3978,3879,28-
02.01.201977,3679,4677,2879,46-
28.12.201876,0676,0775,4876,07-
27.12.201877,1877,1875,4475,96-
21.12.201872,9673,0872,8573,08-
20.12.201875,4675,4674,3575,14-
19.12.201874,9975,9774,9975,97-
18.12.201874,8275,7374,4875,73-
17.12.201875,7375,8675,2675,86-
14.12.201874,1976,0374,1976,03-
13.12.201874,2374,8873,7074,87-
12.12.201875,1875,1874,5874,59-
11.12.201873,3975,0373,1775,03-
10.12.201872,8373,0172,2673,01-
07.12.201875,7275,7273,4573,45-
06.12.201875,1075,2574,6375,25-
05.12.201875,9675,9675,7975,88-
04.12.201875,3975,9374,9775,93-
03.12.201877,7477,7476,4876,48-
30.11.201877,4578,1877,0078,18-
29.11.201873,0473,0472,1072,10-
28.11.201872,3172,5772,0972,55-
27.11.201873,2673,2672,6372,95-
26.11.201872,9373,3072,8872,88-
23.11.201871,8473,0771,2073,07-
22.11.201871,8571,8671,7671,86-
21.11.201871,1172,5371,1172,53-
20.11.201873,2273,2272,1572,15-
19.11.201873,6873,8172,9873,81-
16.11.201875,2075,2073,9173,91-
15.11.201875,2675,2674,2574,25-
14.11.201876,8476,8476,4376,43-
13.11.201876,2876,9676,1376,96-
12.11.201876,4676,8276,0576,51-
09.11.201877,3277,3276,2976,29-
08.11.201875,5276,5075,1276,50-
07.11.201875,3275,3274,9775,11-
06.11.201875,5375,5374,4675,25-
05.11.201874,4274,7974,0874,79-
02.11.201874,8575,1074,3675,10-
01.11.201874,1574,7773,5274,77-
31.10.201874,3574,3874,0574,25-
30.10.201873,9074,1473,4374,14-
29.10.201873,2974,7172,6774,71-
26.10.201872,2272,2271,3871,38-
25.10.201872,0872,9571,9672,95-
24.10.201873,0273,5072,4773,50-
23.10.201872,1472,1471,5772,11-
22.10.201873,2673,2672,9573,16-
19.10.201873,8373,9873,6673,98-
18.10.201874,1174,9973,3374,99-
17.10.201874,1574,3974,0074,39-
16.10.201869,8270,2969,6470,29-
15.10.201870,0570,0569,1169,75-
12.10.201869,0669,4268,8269,42-
11.10.201872,0572,0571,1771,45-
10.10.201871,8571,8571,4071,74-
09.10.201871,4773,3771,0472,79-
08.10.201869,9370,6269,5070,62-
05.10.201870,3870,6169,9570,45-
04.10.201870,9670,9669,9170,39-
02.10.201871,0571,0570,5171,00-
01.10.201870,2170,4569,6970,45-
28.09.201870,3070,4370,0570,19-
27.09.201871,9171,9171,1771,17-
26.09.201872,3172,6371,9672,10-
25.09.201872,7672,7671,8471,84-
24.09.201872,5272,5271,6572,21-
21.09.201872,9972,9972,7872,94-
20.09.201871,9772,3771,5972,37-
19.09.201872,7772,7772,1672,51-
18.09.201872,9172,9172,3072,68-
17.09.201872,5372,9071,6872,90-
14.09.201872,0272,6271,6772,62-
13.09.201872,9672,9672,5072,62-
12.09.201872,1672,5271,8672,52-
11.09.201872,0772,5671,4172,56-
10.09.201870,8870,8870,6570,87-
07.09.201870,5470,5469,5070,28-
06.09.201870,9771,0870,2070,3350
05.09.201868,8868,8868,3668,36-
04.09.201868,8869,5768,8869,57-
03.09.201869,1769,3069,1369,13-
31.08.201868,1469,0268,1468,86-
30.08.201880,6280,9076,5576,55-
29.08.201879,8079,9979,5179,56-
28.08.201879,5979,6379,0979,63-
27.08.201880,2480,4380,1380,43-
24.08.201881,2481,2480,0380,03-
23.08.201880,6081,5979,9881,59-
22.08.201881,8981,8981,0881,08-
21.08.201882,2082,4381,9082,43-
20.08.201883,5783,5783,1383,13-
17.08.201883,4083,4082,8182,81-
16.08.201882,5783,5782,5183,57-
15.08.201883,3083,3082,3482,88-
14.08.201881,3682,3081,2382,30-
13.08.201880,9782,4580,2282,45-
10.08.201880,7180,9979,9080,98-
09.08.201878,7680,1878,3980,18-
08.08.201879,8079,8078,9378,93-
07.08.201878,3979,7277,5079,72-
06.08.201877,9777,9777,3777,77-
03.08.201878,0878,3277,5777,57-
02.08.201876,9877,3576,1777,35-
01.08.201877,6177,6277,1577,20-
31.07.201876,7077,2276,1977,22-
30.07.201875,3275,9474,3075,94-
27.07.201876,4476,4475,8375,83-
26.07.201876,0276,8575,8576,85-
25.07.201875,3975,6774,8675,67-
24.07.201875,2075,2074,3974,39-
23.07.201873,5574,6873,1074,68-
20.07.201874,8074,8173,8373,83-
19.07.201874,2574,6774,0074,67-
18.07.201874,4474,4473,5173,51-
17.07.201873,3573,3572,8272,87-
16.07.201874,0074,0073,3873,38-
13.07.201873,3874,4873,1574,48-
12.07.201872,7973,0572,6873,05-
11.07.201872,5372,5371,9571,95-
10.07.201871,9672,7771,7272,47-
09.07.201871,7571,7971,6571,65-
06.07.201871,6171,6170,9870,98-
05.07.201871,2971,2971,0571,17-
04.07.201871,4371,6471,4371,59-
03.07.201872,0172,5871,7572,17-
02.07.201872,5072,5072,0572,26-
29.06.201872,8773,4772,7073,38-
28.06.201872,1172,8072,0072,80-
27.06.201872,9073,1772,1573,07-
26.06.201873,7773,8973,2273,22-
25.06.201874,5874,5873,5874,15-
22.06.201874,0174,6273,6974,62-
21.06.201874,7875,0774,2975,07-
20.06.201875,2475,2474,7874,78-
19.06.201875,1175,6074,5275,13-
18.06.201875,7676,3974,7376,39-
15.06.201876,3076,3075,1275,95-
14.06.201874,3975,2373,9175,19-
13.06.201873,5574,2973,0274,29-
12.06.201871,1873,2970,6273,29-
11.06.201869,8570,8169,5870,81-
08.06.201869,2969,2968,8069,10-
07.06.201869,0069,0068,7568,85-
06.06.201870,6270,6270,1270,12-
05.06.201869,3370,2168,7570,21-
04.06.201869,3869,3868,3668,94-
01.06.201870,5970,7269,5970,72-
31.05.201882,3682,3681,8981,93-
30.05.201881,9982,3581,5682,35-
29.05.201881,6481,9981,0581,85-
28.05.201880,9781,7580,9781,75-
25.05.201880,6981,9280,4081,92-
24.05.201879,8680,6579,1480,65-
23.05.201879,4579,4578,6779,15-
22.05.201879,4579,7978,9179,79-
18.05.201879,6779,6779,3179,38-
17.05.201879,9480,4479,2980,11-
16.05.201880,3380,3380,3380,33-
15.05.201879,4479,4479,4479,44-
14.05.201878,2978,2978,2978,29-
11.05.201877,6777,6777,6777,67-
10.05.201878,6878,6878,6878,68-
09.05.201878,9678,9678,9678,96-
08.05.201877,6678,4077,6678,40-
07.05.201878,2578,2578,2578,25-
04.05.201879,6379,6379,6379,63-
03.05.201880,1380,1380,1380,13-
02.05.201879,8479,8479,8479,84-
30.04.201880,1480,1480,1480,14-
27.04.201879,9879,9879,9879,98-
26.04.201879,4579,4579,4579,45-
25.04.201878,9278,9278,9278,92-
24.04.201879,6779,6779,6779,67-
23.04.201879,3379,3379,3379,33-
20.04.201880,0180,0180,0180,01-
19.04.201881,0981,0981,0981,09-
18.04.201879,7480,7579,7480,75-
17.04.201878,7978,7978,7978,79-
16.04.201878,9078,9078,9078,90-
13.04.201879,3579,3579,3579,35-
12.04.201879,3179,3179,3179,31-
11.04.201879,9579,9579,9579,95-
10.04.201880,4980,4980,4980,49-
09.04.201880,6680,6680,6680,66-
06.04.201879,9879,9879,9879,98-
05.04.201879,3379,3379,3379,33-
04.04.201877,1877,1877,1877,18-
03.04.201876,4876,4876,4876,48-
29.03.201875,8775,8775,8775,87-
28.03.201875,3275,3275,3275,32-
27.03.201876,3176,3176,3176,31-
26.03.201875,5075,5075,5075,50-
23.03.201875,0776,1675,0776,16-
22.03.201876,4676,4676,4676,46-
21.03.201877,1977,1977,1977,19-
20.03.201876,4776,4776,4776,47-
19.03.201877,4977,4977,4977,49-
16.03.201876,2776,2776,2776,27-
15.03.201874,8974,8974,8974,89-
14.03.201876,0176,0176,0176,01-
13.03.201876,3676,3676,3676,36-
12.03.201875,0775,0775,0775,07-
09.03.201873,8673,8673,8673,86-
08.03.201871,8471,8471,8471,84-
07.03.201883,1583,1583,1583,15-
06.03.201883,0183,0183,0183,01-
05.03.201884,9484,9484,9484,94-
02.03.201884,7584,7584,7584,75-
01.03.201883,9183,9183,9183,91-
28.02.201884,7984,7984,7984,79-
27.02.201885,9885,9885,9885,98-
26.02.201885,9285,9285,9285,92-
23.02.201886,9186,9186,9186,91-
22.02.201886,0386,0386,0386,03-
21.02.201886,4486,4486,4486,44-
20.02.201887,0787,0787,0787,07-
19.02.201886,6786,6786,6786,67-
16.02.201886,4386,4386,4386,43-
15.02.201884,7484,7484,7484,74-
14.02.201884,5784,5784,5784,57-
13.02.201884,8684,8684,8684,86-
12.02.201887,8487,8487,8487,84-
09.02.201882,1882,1882,1882,18-
08.02.201886,1686,1686,1686,16-
07.02.201886,5986,5986,5986,59-
06.02.201882,3082,3082,3082,30-
05.02.201886,8686,8686,8686,86-
02.02.201890,8690,8690,8690,86-
01.02.201892,6892,6892,6892,68-
31.01.201891,9491,9491,9491,94-
30.01.201893,7093,7093,7093,70-
29.01.201892,5092,5092,5092,50-
26.01.201892,0092,0092,0092,00-
25.01.201892,0092,0092,0092,00-
24.01.201893,0093,0093,0093,00-
23.01.201893,5093,5093,5093,50-
22.01.201893,5093,5093,5093,50-
19.01.201892,0092,0092,0092,00-
18.01.201892,5092,5092,5092,50-
17.01.201892,0092,0092,0092,00-
16.01.201893,5093,5093,5093,50-
15.01.201894,0094,0094,0094,00-
12.01.201892,0092,0092,0092,00-
11.01.201891,5091,5091,5091,50-
10.01.201891,5091,5091,5091,50-
09.01.201891,0091,0091,0091,00-
08.01.201892,5092,5092,5092,50-
05.01.201890,0090,0090,0090,00-
04.01.201889,5089,5089,5089,50-
03.01.201890,0090,0090,0090,00-
02.01.201889,0089,0089,0089,00-
29.12.201790,1890,1890,1890,18-
28.12.201789,8389,8389,8389,83-
27.12.201791,1391,1391,1391,13-
22.12.201791,2391,2391,2391,23-
21.12.201791,5191,5191,5191,51-
20.12.201792,0092,0092,0092,00-
19.12.201792,2492,2492,2492,24-
18.12.201790,7090,7090,7090,70-
15.12.201788,5788,5788,5788,57-
14.12.201789,0889,0889,0889,08-
13.12.201790,1390,1390,1390,13-
12.12.201790,6590,6590,6590,65-
11.12.201791,9291,9291,9291,92-
08.12.201791,0991,0991,0991,09-
07.12.201789,1989,1989,1989,19-
06.12.201789,2989,2989,2989,29-
05.12.201788,9088,9088,9088,90-
04.12.201787,1087,1087,1087,10-
01.12.201785,9685,9685,9685,96-
30.11.201787,5087,5087,5087,50-
29.11.201785,0485,0485,0485,04-
28.11.201782,3282,3282,3282,32-
27.11.201782,2682,2682,2682,26-
24.11.201784,0184,0184,0184,01-
23.11.201784,1584,1584,1584,15-
22.11.201784,3484,3484,3484,34-
21.11.201784,1484,1484,1484,14-
20.11.201780,3380,3380,3380,33-
17.11.201779,9479,9479,9479,94-
16.11.201778,7678,7678,7678,76-
15.11.201778,6078,6078,6078,60-
14.11.201780,0480,0480,0480,04-
13.11.201781,3181,3181,3181,31-
10.11.201780,8480,8480,8480,84-
09.11.201780,6880,6880,6880,68-
08.11.201780,5480,5480,5480,54-
07.11.201780,3280,3280,3280,32-
06.11.201780,5280,5280,5280,52-
03.11.201778,7978,7978,7978,79-
02.11.201777,9077,9077,9077,90-
01.11.201778,0878,0878,0878,08-
31.10.201778,3478,3478,3478,34-
30.10.201780,0380,0380,0380,03-
27.10.201779,9179,9179,9179,91-
26.10.201777,2377,2377,2377,23-
25.10.201777,6777,6777,6777,67-
24.10.201777,8277,8277,8277,82-
23.10.201778,4478,4478,4478,44-
20.10.201777,4577,4577,4577,45-
19.10.201777,3177,3177,3177,31-
18.10.201777,6277,6277,6277,62-
17.10.201777,5477,5477,5477,54-
16.10.201777,4677,4677,4677,46-
13.10.201776,9376,9376,9376,93-
12.10.201776,6376,6376,6376,63-
11.10.201775,3475,3475,3475,34-
10.10.201775,0475,0475,0475,04-
09.10.201776,0676,0676,0676,06-
06.10.201776,0376,0376,0376,03-
05.10.201775,2775,2775,2775,27-
04.10.201773,5473,5473,5473,54-
03.10.201773,8373,8373,8373,83-
02.10.201773,6173,6173,6173,61-
29.09.201772,5772,5772,5772,57-
28.09.201772,8672,8672,8672,86-
27.09.201771,9071,9071,9071,90-
26.09.201771,5571,5571,5571,55-
25.09.201770,7470,7470,7470,74-
22.09.201769,2969,2969,2969,29-
21.09.201770,0070,0070,0070,00-
20.09.201769,2969,2969,2969,29-
19.09.201769,2570,1569,2570,1550
18.09.201769,6569,6569,6569,65-
15.09.201769,7769,7769,7769,77-
14.09.201770,8770,8770,8770,87-
13.09.201769,8769,8769,8769,87-
12.09.201769,4669,4669,4669,46-
11.09.201769,0569,0569,0569,05-
08.09.201768,7068,7068,7068,70-
07.09.201769,2269,2269,2269,22-
06.09.201769,0269,0269,0269,02-
05.09.201767,9967,9967,9967,99-
04.09.201767,7767,7767,7767,77-
01.09.201766,7466,7466,7466,74-
31.08.201766,9766,9766,9766,97-
30.08.201766,4366,4366,4366,43-
29.08.201766,5866,5866,5866,58-
28.08.201767,4267,4267,4267,42-
25.08.201766,4066,4066,4066,40-
24.08.201762,8362,8362,8362,83-
23.08.201763,2763,2763,2763,27-
22.08.201762,7262,7262,7262,72-
21.08.201763,0663,0663,0663,06-
18.08.201763,2163,2163,2163,21-
17.08.201763,0263,0263,0263,02-
16.08.201762,4062,4062,4062,40-
15.08.201763,2963,2963,2963,29-
14.08.201762,1662,1662,1662,16-
11.08.201761,9161,9161,9161,91-
10.08.201763,7163,7163,7163,71-
09.08.201764,3564,3564,3564,35-
08.08.201763,5163,5163,5163,51-
07.08.201762,6762,6762,6762,67-
04.08.201761,7361,7361,7361,73-
03.08.201761,4561,4561,4561,45-
02.08.201761,6161,6161,6161,61-
01.08.201760,8060,8060,8060,80-
31.07.201760,6860,6860,6860,68-
28.07.201761,5761,5761,5761,57-
27.07.201760,2460,2460,2460,24-
26.07.201760,5160,5160,5160,51-
25.07.201759,2359,2359,2359,23-
24.07.201760,6060,6060,6060,60-
21.07.201760,5560,5560,5560,55-
20.07.201760,9460,9460,9460,94-
19.07.201759,9059,9059,9059,90-
18.07.201760,4760,4760,4760,47-
17.07.201759,8959,8959,8959,89-
14.07.201759,9559,9559,9559,95-
13.07.201758,7158,7158,7158,71-
12.07.201758,1758,1758,1758,17-
11.07.201758,3158,3158,3158,31-
10.07.201759,4859,4859,4859,48-
07.07.201759,3759,3759,3759,37-
06.07.201759,9759,9759,9759,97-
05.07.201761,1961,1961,1961,19-
04.07.201761,3461,3461,3461,34-
03.07.201761,1461,1461,1461,14-
30.06.201760,9560,9560,9560,95-
29.06.201761,4861,4861,4861,48-
28.06.201760,7360,7360,7360,73-
27.06.201760,9460,9460,9460,94-
26.06.201759,4259,4259,4259,42-
23.06.201760,5060,5060,5060,50-
22.06.201760,7260,7260,7260,72-
21.06.201761,7461,7461,7461,74-
20.06.201763,0163,0163,0163,01-
19.06.201762,5562,5562,5562,55-
16.06.201765,1765,1765,1765,17-
15.06.201766,9066,9066,9066,90-
14.06.201767,1267,1267,1267,12-
13.06.201767,2867,2867,2867,28-
12.06.201766,6666,6666,6666,66-
09.06.201766,8766,8766,8766,87-
08.06.201766,8266,8266,8266,82-
07.06.201767,7367,7367,7367,73-
06.06.201769,9569,9569,9569,95-
05.06.201770,8370,8370,8370,83-
02.06.201770,8370,8370,8370,83-
01.06.201768,3968,3968,3968,39-
31.05.201769,5569,5569,5569,55-
30.05.201770,1670,1670,1670,16-
29.05.201769,9769,9769,9769,97-
26.05.201769,9269,9269,9269,92-
25.05.201770,2970,2970,2970,29-
24.05.201770,0070,0070,0070,00-
23.05.201771,4771,4771,4771,47-
22.05.201770,7970,7970,7970,79-
19.05.201770,5770,5770,5770,57-
18.05.201769,8269,8269,8269,82-
17.05.201770,3270,3270,3270,32-
16.05.201773,4473,4473,4473,44-
15.05.201773,8873,8873,8873,88-
12.05.201774,5674,5674,5674,56-
11.05.201775,9175,9175,9175,91-
10.05.201775,2975,2975,2975,29-
09.05.201774,7474,7474,7474,74-
08.05.201774,0874,0874,0874,08-
05.05.201773,9073,9073,9073,90-
04.05.201774,7374,7374,7374,73-
03.05.201774,1274,1274,1274,12-
02.05.201773,3973,3973,3973,39-
28.04.201775,7475,7475,7475,74-
27.04.201774,5274,5274,5274,52-
26.04.201773,1673,1673,1673,16-
25.04.201773,0473,0473,0473,04-
24.04.201773,0973,0973,0973,09-
21.04.201773,8173,8173,8173,81-
20.04.201772,2372,2372,2372,23-
19.04.201771,6571,6571,6571,65-
18.04.201771,6771,6771,6771,67-
13.04.201771,7871,7871,7871,78-
12.04.201772,0872,0872,0872,08-
11.04.201772,8272,8272,8272,82-
10.04.201772,8772,8772,8772,87-
07.04.201772,6272,6272,6272,62-
06.04.201771,4871,4871,4871,48-
05.04.201772,2472,2472,2472,24-
04.04.201772,1972,1972,1972,19-
03.04.201772,9972,9972,9972,99-
31.03.201773,6673,6673,6673,66-
30.03.201772,4872,4872,4872,48-
29.03.201770,3470,3470,3470,34-
28.03.201769,8869,8869,8869,88-
27.03.201768,0568,0568,0568,05-
24.03.201769,0169,0169,0169,01-
23.03.201768,2868,2868,2868,28-
22.03.201767,2267,2267,2267,22-
21.03.201768,7868,7868,7868,78-
20.03.201770,1070,1070,1070,10-
17.03.201769,8669,8669,8669,86-
16.03.201769,2969,2969,2969,29-
15.03.201769,6169,6169,6169,61-
14.03.201769,8869,8869,8869,88-
13.03.201769,5869,5869,5869,58-
10.03.201771,1771,1771,1771,17-
09.03.201771,2371,2371,2371,23-
08.03.201770,9470,9470,9470,94-
07.03.201771,1571,1571,1571,15-
06.03.201772,3972,3972,3972,39-
03.03.201773,3473,3473,3473,34-
02.03.201772,4872,4872,4872,48-
01.03.201772,1472,1472,1472,14-
28.02.201774,5374,5374,5374,53-
27.02.201774,5974,5974,5974,59-
24.02.201772,7072,7072,7072,70-
23.02.201773,9173,9173,9173,91-
22.02.201775,2375,2375,2375,23-
21.02.201775,3875,3875,3875,38-
20.02.201775,1275,1275,1275,12-
17.02.201772,6072,6072,6072,60-
16.02.201773,6673,6673,6673,66-
15.02.201775,2275,2275,2275,22-
14.02.201772,7972,7972,7972,79-
13.02.201773,0373,0373,0373,03-
10.02.201774,2974,2974,2974,29-
09.02.201771,3371,3371,3371,33-
08.02.201770,3670,3670,3670,36-
07.02.201770,1270,1270,1270,12-
06.02.201771,0671,0671,0671,06-
03.02.201771,5271,5271,5271,52-
02.02.201770,2170,2170,2170,21-
01.02.201770,6570,6570,6570,65-
31.01.201770,0070,0070,0070,00-
30.01.201768,9668,9668,9668,96-
27.01.201771,0671,0671,0671,06-
26.01.201771,3771,3771,3771,37-
25.01.201771,3971,3971,3971,39-
24.01.201770,0070,0070,0070,00-
23.01.201771,0971,0971,0971,09-
20.01.201771,2271,2271,2271,22-
19.01.201772,3272,3272,3272,32-
18.01.201774,1074,1074,1074,10-
17.01.201772,1872,1872,1872,18-
16.01.201772,6572,6572,6572,65-
13.01.201772,5872,5872,5872,58-
12.01.201772,9272,9272,9272,92-
11.01.201773,6273,6273,6273,62-
10.01.201772,3872,3872,3872,38-
09.01.201772,8472,8472,8472,84-
06.01.201773,4173,4173,4173,41-
05.01.201774,9174,9174,9174,91-
04.01.201774,0074,0074,0074,00-
03.01.201774,0274,0274,0274,02-
02.01.201773,0073,0073,0073,00-
30.12.201673,2273,2273,2273,22-
29.12.201673,9973,9973,9973,99-
28.12.201674,9274,9274,9274,92-
27.12.201675,0175,0175,0175,01-
23.12.201675,7575,7575,7575,75-
22.12.201680,1580,1580,1580,15-
21.12.201681,5681,5681,5681,56-
20.12.201680,9180,9180,9180,91-
19.12.201680,4380,4380,4380,43-
16.12.201681,7881,7881,7881,7840
15.12.201680,7281,6880,7281,6817
14.12.201680,8280,8280,8280,82-
13.12.201680,8980,8980,8980,89-
12.12.201682,7782,7782,7782,77-
09.12.201681,8181,8181,8181,81-
08.12.201681,2781,2781,2781,27-
07.12.201681,8981,8981,8981,89-
06.12.201681,5181,5181,5181,51-
05.12.201682,6882,6882,6882,68-
02.12.201680,8080,8080,8080,80-
01.12.201682,8582,8582,8582,85-
30.11.201684,0484,0484,0484,04-
29.11.201684,2084,2084,2084,20-
28.11.201682,0882,0882,0882,08-
25.11.201684,1384,1384,1384,13-
24.11.201684,2984,2984,2984,29-
23.11.201683,2683,2683,2683,26-
22.11.201676,9776,9776,9776,97-
21.11.201676,8376,8376,8376,83-
18.11.201676,6276,6276,6276,62-
17.11.201674,9074,9074,9074,90-
16.11.201673,4373,4373,4373,43-
15.11.201672,3372,3372,3372,33-
14.11.201672,4172,4172,4172,41-
11.11.201670,8370,8370,8370,83-
10.11.201669,8669,8669,8669,86-
09.11.201667,1967,1967,1967,19-
08.11.201668,0868,0868,0868,08-
07.11.201667,1567,1567,1567,15-
04.11.201666,3866,3866,3866,38-
03.11.201667,7867,7867,7867,78-
02.11.201667,4267,4267,4267,42-
01.11.201668,5668,5668,5668,56-
31.10.201668,2368,2368,2368,23-
28.10.201667,7967,7967,7967,79-
27.10.201670,0670,0670,0670,06-
26.10.201669,0669,0669,0669,06-
25.10.201669,6469,6469,6469,64-
24.10.201669,2169,2169,2169,21-
21.10.201669,3269,3269,3269,32-
20.10.201669,7769,7769,7769,77-
19.10.201668,9868,9868,9868,98-
18.10.201669,3869,3869,3869,38-
17.10.201669,7569,7569,7569,75-
14.10.201670,8170,8170,8170,81-
13.10.201669,7369,7369,7369,73-
12.10.201669,7369,7369,7369,73-
11.10.201669,5069,5069,5069,50-
10.10.201669,4869,4869,4869,48-
07.10.201669,8669,8669,8669,86-
06.10.201666,9966,9966,9166,9192
05.10.201668,0068,2268,0068,222
04.10.201670,2670,2670,2670,26-
03.10.201669,8269,8269,8269,82-
30.09.201668,3368,3368,3368,33-
29.09.201670,3970,3970,3970,39-
28.09.201671,1871,1871,1871,18-
27.09.201671,0171,0171,0171,01-
26.09.201670,7470,7470,7470,74-
23.09.201670,9270,9270,9270,92-
22.09.201670,6470,6470,6470,64-
21.09.201671,4571,4571,4571,45-
20.09.201671,7271,7271,7271,72-
19.09.201672,4772,4772,4772,47-
16.09.201672,2572,2572,2572,25-
15.09.201671,8571,8571,8571,85-
14.09.201671,0871,0871,0871,08-
13.09.201672,4972,4972,4972,49-
12.09.201671,4571,4571,4571,45-
09.09.201671,9671,9671,9671,96-
08.09.201672,7172,7172,7172,71-
07.09.201673,4273,4273,4273,42-
06.09.201674,1174,1174,1174,11-
05.09.201674,3074,3074,3074,30-
02.09.201673,7273,7273,7273,72-
01.09.201673,8073,8073,8073,80-
31.08.201674,8274,8274,8274,82-
30.08.201676,5076,5076,5076,50-
29.08.201676,3376,3376,3376,33-
26.08.201675,1975,1975,1975,19-
25.08.201684,8484,8484,8484,84-
24.08.201684,4484,4484,4484,44-
23.08.201683,9083,9083,9083,90-
22.08.201683,9583,9583,9583,95-
19.08.201683,9283,9283,9283,92-
18.08.201683,7883,7883,7883,78-
17.08.201684,2984,2984,2984,29-
16.08.201685,0285,0285,0285,02-
15.08.201685,8285,8285,8285,82-
12.08.201686,7886,7886,7886,78-
11.08.201687,4687,4687,4687,46-
10.08.201685,3185,3185,3185,31-
09.08.201686,1186,1186,1186,11-
08.08.201687,0187,0187,0187,01-
05.08.201685,6585,6585,6585,65-
04.08.201686,3186,3186,3186,31-
03.08.201685,1585,1585,1585,15-
02.08.201686,2786,2786,2786,27-
01.08.201686,7486,7486,7486,74-
29.07.201686,1286,1286,1286,12-
28.07.201685,6685,6685,6685,66-
27.07.201687,4888,0587,4888,0520
26.07.201686,9586,9586,9586,95-
25.07.201687,7187,7187,7187,71-
22.07.201685,6085,6085,6085,60-
21.07.201685,8985,8985,8985,89-
20.07.201686,3686,3686,3686,36-
19.07.201685,8085,8085,8085,80-
18.07.201684,8584,8584,8584,85-
15.07.201684,8084,8084,8084,80-
14.07.201684,6084,6084,6084,60-
13.07.201684,7284,7284,7284,72-
12.07.201685,0685,0685,0685,06-
11.07.201686,2086,2086,2086,20-
08.07.201684,7484,7484,7484,74-
07.07.201684,9584,9584,9584,95-
06.07.201685,2285,2285,2285,22-
05.07.201683,6583,6583,6583,65-
04.07.201685,0085,0085,0085,00-
01.07.201684,4184,4184,4184,41-
30.06.201684,4184,4184,4184,41-
29.06.201683,2583,2583,2583,25-
28.06.201683,7783,7783,7783,77-
27.06.201683,0083,0083,0083,00-
24.06.201680,0080,0080,0080,00-
23.06.201681,0581,0581,0581,05-
22.06.201681,7481,7481,7481,74-
21.06.201681,2281,2281,2281,22-
20.06.201680,8880,8880,8880,88-
17.06.201681,0481,0481,0481,04-
16.06.201679,8479,8479,8479,84-
15.06.201679,7579,7579,7579,75-
14.06.201679,4279,8879,4279,8820
13.06.201680,5280,5280,5280,52-
10.06.201680,7980,7980,7980,79-
09.06.201680,9680,9680,9680,966
08.06.201679,6979,6979,6979,69-
07.06.201679,3479,3479,3479,34-
06.06.201681,0081,0081,0081,00-
03.06.201681,5081,5081,5081,50-
02.06.201680,6380,6380,6380,63-
01.06.201680,8380,8380,8380,83-
31.05.201680,3080,3080,3080,30-
30.05.201680,3080,3080,3080,30-
27.05.201678,6778,6778,6778,67-
26.05.201669,6569,6569,6569,65-
25.05.201669,3769,3769,3769,37-
24.05.201667,0667,0667,0667,06-
23.05.201668,0668,0668,0668,06-
20.05.201668,4168,4168,4168,41-
19.05.201666,7366,7366,7366,73-
18.05.201668,2668,2668,2668,26-
17.05.201670,4070,4070,4070,40-
16.05.201668,2168,2168,2168,21-
13.05.201670,2670,2670,2670,26-
12.05.201668,9468,9468,9468,94-
11.05.201671,2971,2971,2971,29-
10.05.201671,9271,9271,9271,92-
09.05.201670,7470,7470,7470,74-
06.05.201670,2870,2870,2870,28-
05.05.201670,0070,0070,0070,00-
04.05.201669,7269,7269,7269,72-
03.05.201669,5369,5369,5369,53-
02.05.201669,4269,4269,4269,42-
29.04.201669,8969,8969,8969,89-
28.04.201671,5371,5371,5371,53-
27.04.201672,0472,0472,0472,04-
26.04.201671,4271,4271,4271,42-
25.04.201671,6171,6171,6171,61-
22.04.201672,1872,1872,1872,18-
21.04.201672,2372,2372,2372,23-
20.04.201672,1372,1372,1372,13-
19.04.201672,4772,4772,4772,47-
18.04.201671,6371,6371,6371,63-
15.04.201670,8470,8470,8470,84-
14.04.201670,9770,9770,9770,97-
13.04.201670,5870,5870,5870,58-
12.04.201668,8268,8268,8268,82-
11.04.201669,3869,3869,3869,38-
08.04.201670,8070,8070,8070,80-
07.04.201670,4670,4670,4670,46-
06.04.201670,7870,7870,7870,78-
05.04.201672,0872,0872,0872,08-
04.04.201673,1173,1173,1173,11-
01.04.201671,9971,9971,9971,99-
31.03.201673,0573,0573,0573,05-
30.03.201671,5971,5971,5971,59-
29.03.201671,8171,8171,8171,81-
24.03.201670,2270,2270,2270,22-
23.03.201670,2270,2270,2270,22-
22.03.201670,9870,9870,9870,98-
21.03.201670,6170,6170,6170,61-
18.03.201670,8470,8470,8470,84-
17.03.201672,2172,2172,2172,21-
16.03.201672,7372,7372,7372,73-
15.03.201672,4872,4872,4872,48-
14.03.201671,1371,1371,1371,13-
11.03.201671,4971,4971,4971,49-
10.03.201669,6469,6469,6469,64-
09.03.201669,0569,0569,0569,05-
08.03.201669,1669,1669,1669,16-
07.03.201670,9470,9470,9470,94-
04.03.201670,2970,2970,2970,29-
03.03.201672,0672,0672,0672,06-
02.03.201675,1275,1272,4172,4170
01.03.201673,2673,2673,2673,26-
29.02.201674,0874,0874,0874,08-
26.02.201674,0474,0474,0474,04-
25.02.201673,4373,4373,4373,43-
24.02.201673,7473,7473,7473,74-
23.02.201673,3073,3073,3073,30-
22.02.201671,6471,6471,6471,64-
19.02.201671,0871,0871,0871,08-
18.02.201672,3772,3772,3772,37-
17.02.201669,6769,6769,6769,67-
16.02.201668,0168,0168,0168,01-
15.02.201667,4167,4167,4167,41-
12.02.201664,7064,7064,7064,70-
11.02.201665,8365,8365,8365,83-
10.02.201666,2966,2966,2966,29-
09.02.201666,3866,6966,3866,696
08.02.201668,5568,5568,5568,55-
05.02.201668,0368,0368,0368,03-
04.02.201671,8971,8971,8971,89-
03.02.201674,3474,3474,3474,34-
02.02.201674,4974,4974,4974,49-
01.02.201674,4474,4474,4474,44-
29.01.201672,7372,7372,7372,73-
28.01.201671,4471,4471,4471,44-
27.01.201671,0671,0671,0671,06-
26.01.201669,8569,8569,8569,85-
25.01.201671,1671,1671,1671,16-
22.01.201671,6271,6271,6271,62-
21.01.201669,2569,2569,2569,25-
20.01.201668,5568,5568,5568,55-
19.01.201669,7469,7469,7469,74-
18.01.201668,7368,7368,7368,73-
15.01.201668,4968,4968,4968,49-
14.01.201669,3469,3469,3469,34-
13.01.201673,1773,1773,1773,17-
12.01.201670,5870,5870,5870,58-
11.01.201670,8770,8770,8770,87-
08.01.201672,8672,8672,8672,86-
07.01.201673,0273,0273,0273,02-
06.01.201673,6173,6173,6173,61-
05.01.201672,6272,6272,6272,62-
04.01.201669,9069,9069,9069,90-
30.12.201571,0571,3871,0571,38-
29.12.201570,1570,1570,1570,15-
28.12.201569,5169,5169,5169,51-
23.12.201570,8770,8770,8770,87-
22.12.201570,4070,4070,4070,40-
21.12.201569,7769,7769,7769,77-
18.12.201570,1270,1270,1270,12-
17.12.201572,0672,0672,0672,06-
16.12.201570,2270,2270,2270,22-
15.12.201569,9869,9869,9869,98-
14.12.201569,2869,2869,2869,2830
11.12.201570,7770,7770,7770,77-
10.12.201571,0471,0471,0471,04-
09.12.201572,4472,4472,4472,44-
08.12.201571,7471,7471,7471,74-
07.12.201570,7070,7070,7070,70-
04.12.201567,8867,8867,8867,88-
03.12.201571,5671,5671,5671,56-
02.12.201571,2371,2371,2371,23-
01.12.201571,2471,2471,2471,24-
30.11.201570,7970,7970,7970,79-
27.11.201570,8570,8570,8570,85-
26.11.201570,4470,4470,4470,44-
25.11.201569,3569,3569,3569,35-
24.11.201565,3965,3965,3965,39-
23.11.201564,5064,5064,5064,50-
20.11.201562,7562,7562,7562,75-
19.11.201562,2062,2062,2062,20-
18.11.201560,2060,2060,2060,20-
17.11.201558,7658,7658,7658,76-
16.11.201557,7857,7857,7857,78-
13.11.201561,6161,6161,6161,61-
12.11.201561,7861,7861,7861,78-
11.11.201562,9462,9462,9462,94-
10.11.201562,8062,8062,8062,80-
09.11.201562,8962,8962,8962,89-
06.11.201562,0662,0662,0662,06-
05.11.201561,7061,7061,7061,70-
04.11.201561,5961,5961,5961,59-
03.11.201559,8459,8459,8459,84-
02.11.201559,1559,1559,1559,15-
30.10.201558,9958,9958,9958,99-
29.10.201558,2958,2958,2958,29-
28.10.201556,8556,8556,8556,85-
27.10.201557,3757,3757,3757,37-
26.10.201556,4156,4156,4156,41-
23.10.201558,2658,2658,2658,26-
22.10.201556,5756,5756,5756,57-
21.10.201556,4556,4556,4556,45-
20.10.201556,1056,1056,1056,10-
19.10.201555,5855,5855,5855,58-
16.10.201554,9654,9654,9654,96-
15.10.201553,5553,5553,5553,55-
14.10.201555,4855,4855,4855,48-
13.10.201555,2055,2055,2055,20-
12.10.201555,5255,5255,5255,52-
09.10.201554,9554,9554,9554,95-
08.10.201555,3655,3655,3655,36-
07.10.201557,7957,7957,7957,79-
06.10.201560,7160,7160,7160,71-
05.10.201559,4459,4459,4459,44-
02.10.201560,2660,2660,2660,26-
01.10.201560,0460,0460,0460,04-
30.09.201559,3059,3059,3059,30-
29.09.201560,7660,7660,7660,76-
28.09.201562,5962,5962,5962,59-
25.09.201562,2562,2562,2562,25-
24.09.201562,2462,2462,2462,24-
23.09.201561,6861,6861,6861,68-
22.09.201560,6260,6260,6260,62-
21.09.201558,7058,7058,7058,70-
18.09.201559,2159,2159,2159,21-
17.09.201559,8459,8459,8459,84-
16.09.201558,5158,5158,5158,51-
15.09.201557,5757,5757,5757,57-
14.09.201558,3858,3858,3858,38-
11.09.201558,3458,3458,3458,34-
10.09.201560,5460,5460,5460,54-
09.09.201562,0562,0562,0562,05-
08.09.201561,0261,0261,0261,02-
07.09.201561,5161,5161,5161,51-
04.09.201559,9959,9959,9959,99-
03.09.201560,3060,3060,3060,30-
02.09.201561,9561,9561,9561,95-
01.09.201567,3267,3267,3267,32-
31.08.201567,9867,9867,9867,98-
28.08.201567,9767,9767,9767,97-
27.08.201567,8367,8367,8367,83-
26.08.201564,0364,0364,0364,03-
25.08.201563,8963,8963,8963,89-
24.08.201564,6564,6564,6564,65-
21.08.201570,9870,9870,9870,98-
20.08.201572,4672,4672,4672,46-
19.08.201571,4771,4771,4771,47-
18.08.201570,6870,6870,6870,68-
17.08.201569,8569,8569,8569,85-
14.08.201569,1669,1669,1669,16-
13.08.201569,4769,4769,4769,47-
12.08.201569,8669,8669,8669,86-
11.08.201570,8970,8970,8970,89-
10.08.201570,3870,3870,3870,38-
07.08.201570,8970,8970,8970,89-
06.08.201571,6171,6171,6171,61-
05.08.201571,4071,4071,4071,40-
04.08.201570,6170,6170,6170,61-
03.08.201570,8370,8370,8370,83-
31.07.201570,6570,6570,6570,65-
30.07.201570,6170,6170,6170,61-
29.07.201570,4670,4670,4670,46-
28.07.201570,3670,3670,3670,36-
27.07.201571,2471,2471,2471,24-
24.07.201571,3171,3171,3171,31-
23.07.201572,3672,3672,3672,36-
22.07.201572,6672,6672,6672,66-
21.07.201575,0675,0675,0675,06-
20.07.201575,1475,1475,1475,14-
17.07.201575,2475,2475,2475,24-
16.07.201574,9674,9674,9674,96-
15.07.201574,7574,7574,7574,75-
14.07.201574,5174,5174,5174,51-
13.07.201571,9571,9571,9571,95-
10.07.201571,0071,0071,0071,00-
09.07.201571,0671,0671,0671,06-
08.07.201572,0072,0072,0072,00-
07.07.201572,8072,8072,8072,80-
06.07.201571,9071,9071,9071,90-
03.07.201571,8071,8071,8071,80-
02.07.201572,1572,1572,1572,15-
01.07.201571,3371,3371,3371,33-
30.06.201570,9770,9770,9770,97-
29.06.201572,6672,6672,6672,66-
26.06.201571,6371,6371,6371,63-
25.06.201571,7071,7071,7071,70-
24.06.201571,4571,4571,4571,45-
23.06.201571,4371,4371,4371,43-
22.06.201569,8769,8769,8769,87-
19.06.201570,5970,5970,5970,59-
18.06.201569,9869,9869,9869,98-
17.06.201569,7769,7769,7769,77-
16.06.201568,8568,8568,8568,85-
15.06.201570,0270,0270,0270,02-
12.06.201569,8269,8269,8269,82-
11.06.201569,0469,0469,0469,04-
10.06.201568,0968,0968,0968,09-
09.06.201567,8867,8867,8867,88-
08.06.201569,6969,6969,6969,69-
05.06.201569,9669,9669,9669,96-
04.06.201569,9369,9369,9369,93-
03.06.201569,3869,3869,3869,38-
02.06.201570,2270,2270,2270,22-
01.06.201568,5068,5068,5068,50-
29.05.201569,3269,3269,3269,32-
28.05.201569,7069,7069,7069,70-
27.05.201569,3069,3069,3069,30-
26.05.201570,3170,3170,3170,31-
25.05.201569,7369,7369,7369,73-
22.05.201570,2770,2770,2770,27-
21.05.201568,4468,4468,4468,44-
20.05.201569,6469,6469,6469,64-
19.05.201569,1569,1569,1569,15-
18.05.201568,2868,2868,2868,28-
15.05.201567,4167,4167,4167,41-
14.05.201568,1268,1268,1268,12-
13.05.201570,4770,4770,4770,47-
12.05.201570,4070,4070,4070,40-
11.05.201570,7170,7170,7170,71-
08.05.201569,5969,5969,5969,59-
07.05.201567,6867,6867,6867,68-
06.05.201567,9267,9267,9267,92-
05.05.201569,1369,1369,1369,13-
04.05.201569,0869,0869,0869,08-
30.04.201569,7169,7169,7169,71-
29.04.201572,6472,6472,6472,64-
28.04.201573,7273,7273,7273,72-
27.04.201574,4474,4474,4474,44-
24.04.201574,6574,6574,6574,65-
23.04.201574,9674,9674,9674,96-
22.04.201575,1075,1075,1075,10-
21.04.201574,3974,3974,3974,39-
20.04.201573,3973,3973,3973,39-
17.04.201575,0075,0075,0075,00-
16.04.201575,8175,8175,8175,81-
15.04.201575,8375,8375,8375,83-
14.04.201577,4977,4977,4977,49-
13.04.201577,9177,9177,9177,91-
10.04.201577,2677,2677,2677,26-
09.04.201577,3777,3777,3777,37-
08.04.201574,4374,4374,4374,43-
07.04.201574,0274,0274,0274,02-
02.04.201575,0975,0975,0975,09-
01.04.201575,0575,0575,0575,05-
31.03.201575,5475,5475,5475,54-
30.03.201575,1075,1075,1075,10-
27.03.201574,2574,2574,2574,25-
26.03.201573,5673,5673,5673,56-
25.03.201575,5575,5575,5575,55-
24.03.201575,7475,7475,7475,74-
23.03.201577,5277,5277,5277,52-
20.03.201578,2178,2178,2178,21-
19.03.201577,3977,3977,3977,39-
18.03.201578,5578,5578,5578,55-
17.03.201578,7978,7978,7978,79-
16.03.201577,7277,7277,7277,72-
13.03.201576,2376,2376,2376,23-
12.03.201574,3674,3674,3674,36-
11.03.201574,2674,2674,2674,26-
10.03.201573,5573,5573,5573,55-
09.03.201573,1173,1173,1173,11-
06.03.201571,8671,8671,8671,86-
05.03.201571,3071,3071,3071,30-
04.03.201570,5870,5870,5870,58-
03.03.201570,9870,9870,9870,98-
02.03.201571,1271,1271,1271,12-
27.02.201570,4470,4470,4470,44-
26.02.201569,0069,0069,0069,00-
25.02.201567,9467,9467,9467,94-
24.02.201568,4568,4568,4568,45-
23.02.201568,0368,0368,0368,03-
20.02.201567,2467,2467,2467,24-
19.02.201567,1667,1667,1667,16-
18.02.201567,0867,0867,0867,08-
17.02.201567,2267,2267,2267,22-
16.02.201566,9666,9666,9666,96-
13.02.201566,1966,1966,1966,19-
12.02.201567,5267,5267,5267,52-
11.02.201566,4466,4466,4466,44-
10.02.201566,0466,0466,0466,04-
09.02.201566,0566,0566,0566,05-
06.02.201565,8965,8965,8965,89-
05.02.201565,6165,6165,6165,61-
04.02.201564,4264,4264,4264,42-
03.02.201563,3363,3363,3363,33-
02.02.201562,7762,7762,7762,77-
30.01.201561,7961,7961,7961,79-
29.01.201562,2162,2162,2162,21-
28.01.201562,8162,8162,8162,81-
27.01.201562,4562,4562,4562,45-
26.01.201563,6763,6763,6763,67-
23.01.201561,6361,6361,6361,63-
22.01.201558,4558,4558,4558,45-
21.01.201557,8357,8357,8357,83-
20.01.201556,7156,7156,7156,71-
19.01.201557,0057,0057,0057,00-
16.01.201556,7456,7456,7456,74-
15.01.201557,5057,5057,5057,50-
14.01.201556,8056,8056,8056,80-
13.01.201558,5758,5758,5758,57-
12.01.201558,5658,5658,5658,56-
09.01.201559,9059,9059,9059,90-
08.01.201560,0560,0560,0560,05-
07.01.201557,7757,7757,7757,77-
06.01.201558,0658,0658,0658,06-
05.01.201558,6858,6858,6858,68-
02.01.201558,3558,3558,3558,35-
30.12.201457,9657,9657,6857,68-
29.12.201456,9456,9456,9456,94-
23.12.201456,3256,3256,3256,32-
22.12.201455,9455,9455,9455,94-
19.12.201456,3156,3156,3156,31-
18.12.201455,2355,2355,2355,23-
17.12.201453,7653,7653,7653,76-
16.12.201455,1155,1155,1155,11-
15.12.201454,5354,5354,5354,53-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.