Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
28.06.201990,6890,6890,5590,5515
27.06.201990,1690,6890,1690,6797
26.06.201990,6990,7890,6990,78122
25.06.201990,9891,1090,9891,0315
24.06.201991,4391,4391,2591,42110
21.06.201991,8891,8891,1391,1343
20.06.201990,7590,7590,7590,75100
19.06.201991,1691,1690,1690,16140
18.06.201990,6591,4890,6591,48-
17.06.201990,9390,9390,4390,4310
14.06.201990,1390,6590,1390,6530
13.06.201990,2790,2789,9889,98-
12.06.201989,9290,5989,9290,5920
11.06.201990,8690,8690,0790,07-
07.06.201989,6890,8389,6890,83-
06.06.201990,2090,2689,8689,8646
05.06.201989,1489,7889,1489,7820
04.06.201990,9890,9889,0089,001
03.06.201988,5790,2988,5790,29-
31.05.201987,8488,8187,8488,81-
30.05.201987,7787,8787,3487,71-
29.05.201987,4087,7187,4087,71-
28.05.201988,7288,7287,7987,79-
27.05.201988,3988,3988,2188,39-
24.05.201988,2588,6288,2588,34-
23.05.201988,1088,5388,1088,5320
22.05.201988,1588,3787,9388,37300
21.05.201988,6688,6687,8887,88110
20.05.201989,1189,1188,3188,31200
17.05.201988,8488,8488,3588,35-
16.05.201987,9488,4687,1788,467
15.05.201986,4686,4686,4686,46-
14.05.201986,0386,2086,0386,09-
13.05.201985,7086,0185,4886,017
10.05.201985,3485,7485,3485,7140
09.05.201986,2386,2385,6085,60-
08.05.201985,1286,1585,1286,15-
07.05.201985,3985,9185,3985,64-
06.05.201986,0086,0085,3085,51217
03.05.201985,2585,7785,2585,53-
02.05.201985,8985,8985,5585,55-
30.04.201985,3985,8685,3985,45265
29.04.201985,6285,6785,3685,4270
26.04.201985,6085,6085,5385,6010
25.04.201985,0485,6785,0385,67158
24.04.201984,8984,9384,4484,93220
23.04.201984,8284,9883,9584,98-
18.04.201983,6884,3783,6884,2110
17.04.201983,1083,1082,6882,68110
16.04.201983,4283,5983,2283,59118
15.04.201982,8883,2082,6082,9375
12.04.201985,2785,2784,1284,2315
11.04.201985,9285,9285,2785,2741
10.04.201985,8685,9985,8485,99117
09.04.201985,1185,1184,8684,86100
08.04.201985,2485,2684,8684,88-
05.04.201985,0885,3484,9485,3431
04.04.201985,1485,1484,7684,88258
03.04.201984,8685,0384,4285,03660
02.04.201984,2984,6684,2984,6670
01.04.201984,9284,9284,5484,60-
29.03.201985,3885,3884,8084,80-
28.03.201984,9485,5284,9485,04250
27.03.201984,9684,9684,4484,74140
26.03.201983,4684,7483,4684,7425
25.03.201983,2483,7283,2483,68-
22.03.201984,4284,6683,9083,90110
21.03.201983,2884,4883,2884,48159
20.03.201983,2683,3883,2683,3417
19.03.201983,1083,6683,0683,56-
18.03.201982,6482,7282,5082,72-
15.03.201983,3283,4882,7082,82228
14.03.201982,1683,3882,1683,1030
13.03.201981,3882,1081,3881,90100
12.03.201981,9081,9081,3481,58-
11.03.201981,7281,7281,5281,6610
08.03.201981,7682,1681,7681,80-
07.03.201980,5282,1280,5281,621.002
06.03.201980,8881,0080,2880,34200
05.03.201980,1680,7680,1680,76-
04.03.201979,9480,4679,9480,10126
01.03.201979,7479,9879,5679,56100
28.02.201979,1279,7879,1279,78-
27.02.201979,9879,9879,2079,30-
26.02.201979,8480,2479,8480,1884
25.02.201980,3280,3680,0080,367
22.02.201980,4680,5879,9879,9865
21.02.201979,6680,6079,6680,50-
20.02.201978,7279,0278,7279,02-
19.02.201979,4079,4078,7478,7460
18.02.201978,3679,3078,3679,20100
15.02.201977,4278,4877,4278,48-
14.02.201976,3878,7676,3877,7414
13.02.201975,7676,0875,7676,06-
12.02.201976,5476,5475,5475,5418
11.02.201976,3676,7476,3276,42-
08.02.201975,6076,1475,6076,00-
07.02.201975,9076,7675,9076,12-
06.02.201976,2876,5476,2876,42-
05.02.201975,2276,2875,2276,2830
04.02.201976,5076,5075,2275,221.013
01.02.201975,8276,1075,5475,5830
31.01.201975,8675,8675,4675,80-
30.01.201975,3676,0475,3675,9430
29.01.201974,3075,4474,3075,44-
28.01.201974,0874,3273,8274,32-
25.01.201974,8875,2274,4474,54-
24.01.201974,4875,0474,4875,02-
23.01.201974,0074,8074,0074,46-
22.01.201974,0874,7474,0874,66-
21.01.201974,1874,3074,1674,2420
18.01.201974,2074,5674,1874,56-
17.01.201973,2074,1673,2074,06-
16.01.201974,4074,4073,4473,4450
15.01.201973,7474,2473,7074,24-
14.01.201973,4473,7273,3073,7210
11.01.201973,3473,8073,3473,72-
10.01.201972,2473,3472,2473,34-
09.01.201972,4872,8472,4072,84-
08.01.201972,1073,0272,1072,845
07.01.201973,3273,3272,2072,20-
04.01.201972,5673,1472,0873,14-
03.01.201970,8272,2470,8272,24-
02.01.201971,2871,2870,6870,68-
28.12.201869,0871,0069,0871,009
27.12.201871,5071,6870,7070,70141
21.12.201871,0272,1070,9872,1070
20.12.201871,3871,6271,3871,58-
19.12.201872,1872,2872,0472,20-
18.12.201872,7073,1472,7072,8015
17.12.201874,0074,1873,8674,0450
14.12.201874,6475,0074,4074,54-
13.12.201875,7275,7675,2275,22-
12.12.201875,4475,8875,4475,68-
11.12.201874,4075,4874,4075,4830
10.12.201874,1874,8274,1874,78-
07.12.201874,0075,4474,0074,94300
06.12.201874,9074,9674,3274,32-
05.12.201875,2075,6674,9874,98-
04.12.201874,6876,1074,6876,10-
03.12.201875,3275,3275,0875,08400
30.11.201874,9675,4074,9675,40100
29.11.201874,5475,2474,5475,00-
28.11.201875,0075,0474,7674,9080
27.11.201874,5475,1674,5474,84111
26.11.201874,1875,0474,1874,5885
23.11.201873,6274,1673,5474,16305
22.11.201873,9673,9673,4473,88295
21.11.201873,5673,7473,3073,44165
20.11.201872,7473,7872,7473,66-
19.11.201873,5874,0273,3073,30-
16.11.201873,5473,8673,5473,8630
15.11.201873,7474,6073,7474,6070
14.11.201874,4074,7073,6073,6070
13.11.201874,8675,0074,4274,64182
12.11.201874,8274,9874,8274,9870
09.11.201874,0075,0074,0074,74120
08.11.201873,5274,1473,5274,14-
07.11.201873,6473,8873,5473,6890
06.11.201873,3873,7273,3873,60170
05.11.201873,1274,0473,1273,52340
02.11.201874,5474,5473,4473,44116
01.11.201874,1474,4874,1474,38-
31.10.201874,1474,4274,1274,32195
30.10.201872,7873,6872,7873,68-
29.10.201873,4673,6273,1873,18-
26.10.201873,2473,9473,2473,42-
25.10.201872,6273,8472,6273,66600
24.10.201872,7273,7272,7273,3283
23.10.201871,9873,2071,9272,26360
22.10.201871,6872,8271,6872,82100
19.10.201869,6871,3669,6871,36-
18.10.201868,5869,4468,5869,14-
17.10.201870,1070,1069,1069,10140
16.10.201868,7869,7668,7869,76-
15.10.201868,2868,9668,2868,80-
12.10.201868,4068,9268,4068,68105
11.10.201869,1069,9868,6868,6852
10.10.201870,7471,3470,7470,78-
09.10.201870,7670,8470,6870,78100
08.10.201870,6470,9670,6470,80-
05.10.201871,2871,2870,7270,80-
04.10.201872,4672,4671,2871,4671
02.10.201872,0472,8072,0472,3214
01.10.201871,7072,0271,7072,00199
28.09.201871,2072,1471,2072,1412
27.09.201870,9671,3470,7271,20100
26.09.201870,3871,0070,3871,00115
25.09.201870,2470,3069,9870,22100
24.09.201871,5071,5070,4470,44100
21.09.201871,5871,8471,5871,74100
20.09.201870,7071,4670,7071,4680
19.09.201871,1871,1870,6670,96200
18.09.201871,8071,9671,7671,84240
17.09.201871,9672,2671,6471,64225
14.09.201871,9072,1071,8472,10-
13.09.201871,8072,1871,8071,8060
12.09.201871,4071,9871,4071,9890
11.09.201871,6872,0071,4671,46420
10.09.201871,4071,9671,4071,9210
07.09.201871,0671,5871,0671,58-
06.09.201870,5271,0670,5070,7490
05.09.201870,9471,0870,7270,92-
04.09.201872,3272,3271,3871,38-
03.09.201871,8872,3471,8872,3450
31.08.201871,5472,0871,5472,08111
30.08.201871,6471,9071,3471,7811
29.08.201871,2471,5671,2471,50100
28.08.201871,3671,3671,1071,1020
27.08.201871,3271,3871,1471,18208
24.08.201871,3471,5471,3071,30-
23.08.201871,2871,7471,2871,5442
22.08.201871,5671,5871,4271,42230
21.08.201871,5872,0871,5872,0880
20.08.201871,9272,0271,6472,0210
17.08.201871,4271,6271,3271,6013
16.08.201871,8671,8671,5871,58-
15.08.201871,4671,7071,4671,64140
14.08.201871,0071,8071,0071,622
13.08.201870,9471,2070,7870,90208
10.08.201870,9071,2670,9070,90290
09.08.201870,7271,2670,6471,26-
08.08.201870,6670,9870,6670,78125
07.08.201870,8070,9470,7070,94300
06.08.201870,7270,7870,7270,7830
03.08.201869,9070,4069,9070,40102
02.08.201869,1870,3469,1870,10180
01.08.201869,4869,4869,2869,28-
31.07.201869,9670,1869,7869,7850
30.07.201869,9870,1069,9670,10271
27.07.201870,1870,4270,1470,26450
26.07.201869,2670,5269,2670,24738
25.07.201868,7868,7868,6268,7443
24.07.201869,3869,3868,8468,84-
23.07.201869,1869,7069,1869,48145
20.07.201868,5669,4868,5269,48125
19.07.201868,2269,1068,2268,86-
18.07.201867,7068,4667,7068,12115
17.07.201868,1068,1067,5867,72195
16.07.201868,0068,3068,0068,18130
13.07.201868,1268,4268,0868,08-
12.07.201868,3468,4468,0668,06400
11.07.201867,6468,1067,6468,084
10.07.201868,0068,4668,0068,3275
09.07.201868,5668,7268,4668,46-
06.07.201868,3468,4268,3068,42-
05.07.201868,2068,3468,1068,10-
04.07.201867,8868,5667,8868,34-
03.07.201866,9068,2866,9068,14120
02.07.201865,6867,0665,6867,06780
29.06.201866,1266,1665,8065,98150
28.06.201865,5865,8265,5865,70-
27.06.201864,6065,3264,6065,32-
26.06.201864,8264,9864,8264,98150
25.06.201864,9665,0264,7465,02250
22.06.201863,9865,0063,7865,00100
21.06.201864,6265,0063,9863,98163
20.06.201864,1664,8264,1664,6026
19.06.201863,3664,2863,0664,14100
18.06.201864,1864,1863,5863,5840
15.06.201864,4864,5464,4664,50-
14.06.201864,1664,2263,2064,22100
13.06.201864,2864,4664,2864,4640
12.06.201864,0264,3864,0264,10180
11.06.201863,2063,8863,2063,84-
08.06.201863,2063,6663,2063,44-
07.06.201863,8463,8463,4863,48-
06.06.201864,7464,7463,4663,6011
05.06.201865,2665,4864,9264,9241
04.06.201865,1665,3065,0865,0815
01.06.201864,8065,2264,8065,22130
31.05.201865,0065,5265,0065,34-
30.05.201866,1466,1465,5665,56100
29.05.201866,1666,7066,1666,30125
28.05.201865,6466,6865,6466,66443
25.05.201865,4866,0065,4866,002.085
24.05.201864,7865,3264,7865,20210
23.05.201864,7865,3064,7864,92270
22.05.201866,0066,0065,1465,1487
18.05.201865,1465,6865,1465,66-
17.05.201864,9465,2264,8665,20125
16.05.201865,0065,3065,0065,22220
15.05.201864,5064,7864,5064,74107
14.05.201865,0265,0264,7264,72200
11.05.201864,6664,6664,6664,66100
10.05.201864,8265,0464,8265,0415
09.05.201864,7264,7264,6664,6673
08.05.201864,8065,0664,6064,6095
07.05.201863,9064,4663,9064,46108
04.05.201863,5063,8663,5063,86550
03.05.201863,5863,5863,5863,58-
02.05.201864,2264,2263,7263,72100
30.04.201863,8864,3863,8864,38100
27.04.201863,6263,7063,6263,70100
26.04.201862,6063,5662,6063,5670
25.04.201862,4262,4262,4262,42-
24.04.201862,7663,4262,7663,42158
23.04.201862,9462,9462,5662,62125
20.04.201862,7862,7862,7862,78-
19.04.201863,0463,0463,0463,04-
18.04.201862,8863,0662,7062,70100
17.04.201862,7263,0462,7063,00496
16.04.201862,7862,7862,7862,78-
13.04.201864,8264,8264,3064,30254
12.04.201864,2464,2464,1864,18105
11.04.201864,4864,6664,4864,66100
10.04.201864,9064,9064,9064,90450
09.04.201864,6264,9264,6264,92100
06.04.201863,8864,6663,8864,66315
05.04.201864,2064,2064,2064,2049
04.04.201863,2063,2062,8462,84100
03.04.201864,6064,6064,6064,60-
29.03.201863,9664,0463,9664,04155
28.03.201862,3062,8862,3062,88100
27.03.201862,8063,0062,8062,92105
26.03.201862,9263,0462,9262,96520
23.03.201863,0463,5063,0463,18590
22.03.201863,7063,7063,7063,70-
21.03.201864,5264,7264,5264,7230
20.03.201864,6664,6664,3664,62256
19.03.201865,6465,6464,6064,6035
16.03.201865,2865,5065,2865,50188
15.03.201865,4665,4665,1465,1415
14.03.201864,7264,7264,7264,72-
13.03.201865,4065,6065,4065,60180
12.03.201865,6665,6665,3065,64180
09.03.201864,6065,4864,6065,48136
08.03.201863,4864,1663,4864,16100
07.03.201864,1064,1663,7063,70230
06.03.201865,0465,0464,8664,86107
05.03.201863,9864,9463,9864,94150
02.03.201863,7864,3263,7063,70490
01.03.201865,2065,4665,2065,46150
28.02.201865,8666,0665,8666,06140
27.02.201866,2866,2866,2866,28-
26.02.201866,0066,2266,0066,22100
23.02.201865,8665,8665,4665,46100
22.02.201864,6065,2864,6065,28250
21.02.201865,0665,0664,7864,98367
20.02.201864,6465,0264,6465,02200
19.02.201866,5066,5064,8464,84165
16.02.201865,6266,0065,6265,94355
15.02.201866,0266,0265,1865,88500
14.02.201866,2067,0066,2066,72656
13.02.201866,9666,9666,6866,6890
12.02.201866,9266,9266,9266,92-
09.02.201865,9866,6665,9866,66100
08.02.201867,1467,1466,8066,80350
07.02.201867,2467,6867,1467,68240
06.02.201867,3667,3667,3667,3625
05.02.201867,7068,1467,6067,60394
02.02.201869,2669,2868,9068,90235
01.02.201869,8869,8869,8869,88-
31.01.201869,8469,8469,4869,48260
30.01.201869,3669,5469,3269,32390
29.01.201869,9069,9069,5469,54395
26.01.201869,1869,7269,1869,72290
25.01.201870,3070,3069,3269,32191
24.01.201870,8670,8670,8670,86-
23.01.201870,3070,7870,3070,7875
22.01.201870,2270,2270,0470,12420
19.01.201870,3670,3670,1270,18280
18.01.201870,5670,5670,4470,4475
17.01.201870,3670,3870,3670,38120
16.01.201870,3670,7070,2470,44496
15.01.201870,0870,0870,0870,08-
12.01.201870,2270,2269,9269,928
11.01.201871,0071,0070,1670,16403
10.01.201872,0672,0671,1071,10270
09.01.201871,5271,5271,5271,52-
08.01.201871,5671,5671,3271,32140
05.01.201871,0071,1871,0071,1874
04.01.201871,0071,0070,5870,96350
03.01.201871,1671,1670,5470,54235
02.01.201871,6671,6671,4271,423
29.12.201771,7371,7371,7371,73-
28.12.201771,6071,8771,6071,87180
27.12.201771,1671,6871,1671,45250
22.12.201771,1971,4871,1971,4840
21.12.201770,7570,7570,7570,75-
20.12.201771,8071,8071,8071,80-
19.12.201772,5172,7072,1972,19215
18.12.201772,8872,8872,8772,8720
15.12.201772,8672,9272,8672,92133
14.12.201773,6773,6773,6773,67-
13.12.201773,3073,3072,9072,9020
12.12.201772,8572,8772,8572,8715
11.12.201773,1973,1973,1973,19-
08.12.201773,4773,4773,4773,47-
07.12.201773,3673,6273,2773,62285
06.12.201772,2173,8072,2173,8034
05.12.201772,2172,7072,2172,7078
04.12.201772,7972,7972,7972,79-
01.12.201771,8872,3571,8872,3520
30.11.201772,7772,7772,7772,77-
29.11.201773,8673,8673,5773,5735
28.11.201772,8073,8172,8073,8144
27.11.201772,9972,9972,9972,99-
24.11.201772,9072,9072,9072,90-
23.11.201772,5372,5372,5372,53-
22.11.201773,0273,0273,0273,02-
21.11.201772,6072,6072,6072,60100
20.11.201772,0672,0672,0672,06-
17.11.201771,5272,2671,5272,2670
16.11.201771,7671,7671,7571,75255
15.11.201771,8571,8571,8571,85-
14.11.201772,7472,7472,7472,745
13.11.201772,2072,2072,2072,2030
10.11.201772,0772,0772,0772,07-
09.11.201772,4572,4572,4572,45-
08.11.201772,1572,4372,0572,43200
07.11.201772,8372,8372,8372,83-
06.11.201772,9072,9072,7272,72755
03.11.201772,5072,5072,1972,49675
02.11.201771,7571,7571,7571,751.000
01.11.201772,2672,2672,2672,26-
31.10.201771,1071,4071,1071,4020
30.10.201771,3871,7471,3871,7480
27.10.201771,3771,6271,3771,6250
26.10.201770,0970,0970,0970,09-
25.10.201771,0871,0869,8569,8538
24.10.201771,4771,4771,4771,47-
23.10.201771,7971,9571,7771,77615
20.10.201772,8272,8272,8272,82-
19.10.201772,8572,8572,8572,85-
18.10.201772,8773,5072,6973,5040
17.10.201773,2873,2873,0773,2814
16.10.201774,0074,0073,3073,30100
13.10.201772,6872,6872,6772,6715
12.10.201772,5672,5672,5672,56-
11.10.201772,6772,6772,6772,67-
10.10.201772,3172,3172,3172,31-
09.10.201772,5972,6272,4772,47260
06.10.201772,5872,5872,5872,58-
05.10.201772,4972,6772,4972,67215
04.10.201772,9272,9272,9272,92-
03.10.201772,1572,1572,1572,15-
02.10.201771,1671,8571,1671,8521
29.09.201770,9070,9070,9070,90-
28.09.201771,5371,5371,5371,532
27.09.201772,1572,1572,1572,15-
26.09.201770,7272,2070,7072,20120
25.09.201769,5669,5669,5669,56-
22.09.201769,9169,9169,4769,476
21.09.201770,1770,1769,5369,53150
20.09.201770,6170,7070,6170,70100
19.09.201770,6470,6470,1670,4145
18.09.201771,0571,0570,9470,9475
15.09.201770,6070,6070,6070,60-
14.09.201770,9070,9070,9070,90-
13.09.201770,7870,7870,7870,78-
12.09.201771,2971,2971,2971,29-
11.09.201770,9571,4770,9571,47100
08.09.201771,0371,0370,8670,8610
07.09.201770,8670,9970,5170,64311
06.09.201770,8270,9470,5070,55805
05.09.201770,6570,6570,6570,65-
04.09.201770,8771,0070,8771,00105
01.09.201771,2171,2171,1671,1610
31.08.201770,9171,2070,9071,0926
30.08.201770,7770,7770,7770,77-
29.08.201770,2170,2270,2170,2210
28.08.201770,5570,5570,5570,5530
25.08.201771,5071,5070,9870,98360
24.08.201771,8771,8771,8771,87-
23.08.201772,1072,1072,0872,085
22.08.201771,5272,1471,5272,14100
21.08.201771,4171,8271,4171,6225
18.08.201771,5271,5271,4371,43215
17.08.201771,8571,9871,8571,9815
16.08.201771,5871,9771,5871,9750
15.08.201771,8072,0571,7971,7920
14.08.201771,2071,8971,2071,89106
11.08.201771,9471,9471,8071,8095
10.08.201772,4772,4772,0372,40348
09.08.201772,8272,8272,4372,7215
08.08.201772,5072,5072,3172,31113
07.08.201772,8172,8172,4372,5335
04.08.201771,8171,8171,8171,81-
03.08.201771,5271,9571,5271,95143
02.08.201772,1272,1272,0072,0024
01.08.201771,5871,5871,5871,58-
31.07.201771,9971,9971,9971,9928
28.07.201771,9772,0971,9772,0920
27.07.201772,3072,3071,8071,80502
26.07.201774,2874,9174,2874,8424
25.07.201774,5874,5874,0774,0750
24.07.201775,0675,0675,0675,06-
21.07.201775,3575,3575,3075,3045
20.07.201775,9375,9375,4075,4063
19.07.201775,3675,9775,3675,97140
18.07.201775,5275,5275,3375,3359
17.07.201776,2976,2976,0776,07112
14.07.201776,2076,2076,2076,20-
13.07.201776,1076,2176,1076,2160
12.07.201774,4576,1074,4576,1017
11.07.201775,4975,4974,6974,69238
10.07.201774,9574,9574,9574,95-
07.07.201774,5974,5974,5974,5950
06.07.201775,2875,2874,9574,9510
05.07.201776,0476,1575,3475,34130
04.07.201776,7476,7476,1276,12500
03.07.201777,1577,1575,9076,73114
30.06.201776,5977,2276,5977,22282
29.06.201778,5078,5076,5576,83105
28.06.201778,6078,6078,6078,60-
27.06.201778,7578,7577,6377,631.365
26.06.201776,6078,9476,6078,70332
23.06.201775,6275,6275,6275,62-
22.06.201776,0676,0676,0676,06-
21.06.201777,2877,2876,3676,3625
20.06.201776,4977,2376,4977,2310
19.06.201776,6976,8276,5476,54146
16.06.201775,3176,0075,3176,00150
15.06.201774,1574,3573,7073,70132
14.06.201774,4074,4074,4074,40-
13.06.201774,2874,2874,2874,28-
12.06.201774,1174,3074,1174,30280
09.06.201774,6374,6374,6374,63-
08.06.201776,3376,3376,3376,33-
07.06.201776,4476,9376,4476,9310
06.06.201776,2176,9276,2176,92259
05.06.201776,4976,4976,4976,4920
02.06.201776,1676,1676,1676,16-
01.06.201775,8176,2075,8176,206
31.05.201775,5875,5875,5875,58-
30.05.201775,6475,6475,5275,5210
29.05.201776,2076,2075,5075,50547
26.05.201775,0375,0375,0375,03-
25.05.201775,1075,1075,1075,10-
24.05.201775,7575,7575,7575,75-
23.05.201776,1276,1275,6975,69170
22.05.201775,7076,4275,7076,18565
19.05.201774,5075,2274,5075,2270
18.05.201774,0074,9074,0074,4025
17.05.201775,1075,2575,1075,25451
16.05.201774,3074,6674,3074,665
15.05.201774,1374,4674,1374,4612
12.05.201773,7474,3773,7474,3781
11.05.201773,7373,7373,7373,73-
10.05.201773,6673,7673,6273,6252
09.05.201773,5673,5873,5673,5840
08.05.201773,5073,5073,5073,50-
05.05.201772,5072,5072,5072,50-
04.05.201771,4571,8471,4571,8416
03.05.201771,2871,4971,2871,4955
02.05.201771,0071,0070,9770,9743
28.04.201771,6671,6670,7070,7037
27.04.201771,1871,7871,1871,7810
26.04.201770,9971,4070,9971,40150
25.04.201771,2871,2871,2871,28-
24.04.201770,2471,3970,2471,39450
21.04.201770,5570,5570,5570,55-
20.04.201770,2270,8770,2270,873
19.04.201770,8070,8070,4370,43184
18.04.201771,2171,5071,2171,40100
13.04.201771,5871,5871,5871,58-
12.04.201770,8971,4570,8971,4524
11.04.201770,6670,6670,6070,6044
10.04.201770,0170,2870,0170,2815
07.04.201771,4871,4871,1971,1930
06.04.201771,3271,3271,3271,32-
05.04.201771,8271,8271,8171,8150
04.04.201771,8071,8071,8071,80-
03.04.201772,1472,1472,1472,14-
31.03.201772,0072,0072,0072,0020
30.03.201772,2472,3872,2472,3840
29.03.201771,9371,9371,9371,93-
28.03.201772,3272,3272,3272,3212
27.03.201771,9572,4671,9572,4620
24.03.201772,0672,0672,0672,06-
23.03.201771,8371,8371,8371,83-
22.03.201771,4771,4771,4771,47150
21.03.201772,1172,1171,8371,8341
20.03.201772,2272,2271,9172,20218
17.03.201771,3771,3771,3771,37-
16.03.201771,6371,6371,6371,63-
15.03.201770,9171,4970,9171,4991
14.03.201770,6570,6570,6570,65-
13.03.201769,9070,9069,9070,90170
10.03.201770,0770,3069,7870,30265
09.03.201770,1470,4070,1470,40100
08.03.201770,2970,2970,0970,0980
07.03.201770,2570,6470,2570,35133
06.03.201769,7969,7969,7969,79-
03.03.201770,0670,0670,0670,06-
02.03.201769,9669,9969,8569,99261
01.03.201769,9269,9269,8569,8535
28.02.201769,7369,7369,7369,73150
27.02.201770,1370,1369,6469,88268
24.02.201769,7369,7369,5869,58200
23.02.201769,7769,7769,7769,77-
22.02.201769,0669,2669,0069,26165
21.02.201768,7069,1668,7068,80788
20.02.201769,1369,1368,5568,55245
17.02.201768,1269,5768,1269,5770
16.02.201767,6168,2467,6168,24100
15.02.201768,5568,5568,5568,55-
14.02.201769,0469,0468,9568,9529
13.02.201769,5069,5069,0069,00197
10.02.201769,6469,6469,0269,0228
09.02.201769,7669,7669,3069,3083
08.02.201768,4869,5068,4869,50255
07.02.201768,2468,5368,2468,5360
06.02.201768,4068,4068,0368,03715
03.02.201767,8967,8967,8967,89-
02.02.201767,2367,9067,2367,60478
01.02.201768,2568,5068,2568,5022
31.01.201768,0268,0268,0268,02-
30.01.201768,4268,4267,6767,67184
27.01.201768,5068,5868,5068,58400
26.01.201768,3368,3368,3368,33-
25.01.201768,2768,4268,2768,4280
24.01.201768,0168,3168,0168,3190
23.01.201768,3368,3368,3368,335
20.01.201768,2668,2668,2668,26-
19.01.201768,6368,6368,6368,63-
18.01.201768,8068,8068,8068,80-
17.01.201768,7668,7668,7668,76-
16.01.201769,2569,2569,2569,2568
13.01.201769,5669,5669,5669,56-
12.01.201769,0569,0569,0569,05-
11.01.201769,6069,6469,6069,6450
10.01.201769,5169,5169,2769,2770
09.01.201769,6969,6969,6969,6950
06.01.201768,9569,1768,9569,1710
05.01.201768,4268,9568,4268,9530
04.01.201768,0968,2068,0968,2044
03.01.201768,3868,3867,9567,9580
02.01.201768,6068,6068,6068,60-
30.12.201668,2268,2268,2268,22-
29.12.201668,2468,2468,2468,24-
28.12.201667,9468,1367,9468,1378
27.12.201668,1468,1468,1468,14-
23.12.201668,3468,3467,9668,1974
22.12.201667,7767,9467,7767,94290
21.12.201668,2468,2468,1768,1726
20.12.201668,2068,4468,0568,44143
19.12.201667,8567,8567,8567,85225
16.12.201667,2167,2166,8067,07340
15.12.201667,0067,4566,8367,4534
14.12.201667,0467,3166,7866,7880
13.12.201665,9065,9065,9065,90-
12.12.201666,6166,6165,8565,85200
09.12.201663,8865,4263,8865,42100
08.12.201663,0163,7063,0163,7050
07.12.201663,2363,2362,7962,9020
06.12.201662,7763,1062,7763,1040
05.12.201663,7063,7063,1063,10208
02.12.201662,3062,3062,3062,30-
01.12.201663,5663,5662,5662,60342
30.11.201663,6763,6763,5463,541
29.11.201663,4563,5463,4563,5458
28.11.201664,9564,9564,0564,0597
25.11.201663,2964,3263,2964,32205
24.11.201663,2263,2262,9262,92110
23.11.201663,2363,2363,0663,06120
22.11.201663,4863,4863,0263,16180
21.11.201664,5064,5063,5063,91357
18.11.201664,2664,2764,2664,2720
17.11.201664,4164,6364,4164,6385
16.11.201664,4364,4963,7064,49155
15.11.201663,6963,6963,6963,695
14.11.201665,0165,3065,0165,3019
11.11.201664,6264,6264,6264,62-
10.11.201664,4464,4464,3964,39300
09.11.201665,1665,5765,1665,5718
08.11.201666,0066,3066,0066,20125
07.11.201665,7966,0065,7765,77549
04.11.201665,4665,7065,4665,70200
03.11.201666,3966,3965,5165,51115
02.11.201666,5666,7166,4466,4425
01.11.201666,4566,4566,4566,45-
31.10.201666,6166,6166,5066,5050
28.10.201666,6867,1266,6867,12100
27.10.201667,2667,4367,2667,431
26.10.201666,6566,6566,6566,65-
25.10.201666,7066,7366,6566,73201
24.10.201667,8567,8567,3267,3229
21.10.201668,0568,0567,7567,754
20.10.201667,5068,3667,5068,36290
19.10.201668,6868,7868,6868,7825
18.10.201668,8168,8168,8168,8110
17.10.201668,5268,5268,5268,52-
14.10.201668,9468,9468,9468,94-
13.10.201668,5068,6768,5068,67180
12.10.201668,5968,5968,5968,59-
11.10.201669,1769,1769,1769,17-
10.10.201669,0569,0569,0569,051
07.10.201669,5269,5269,5269,52-
06.10.201669,5769,6269,5769,621.103
05.10.201670,0570,0570,0570,05-
04.10.201670,2270,2270,2270,22-
03.10.201670,4070,4070,4070,40-
30.09.201670,6970,6970,6970,69-
29.09.201670,9770,9770,9770,97-
28.09.201670,5370,8070,5370,8010
27.09.201670,1670,5070,1670,50220
26.09.201670,4170,4169,9269,9271
23.09.201672,0072,0072,0072,00-
22.09.201671,1171,1171,1171,11-
21.09.201671,3371,3371,3371,33-
20.09.201670,4071,0870,4071,086
19.09.201670,6070,6070,6070,60-
16.09.201670,6970,6970,6970,69-
15.09.201670,5970,5970,5970,59-
14.09.201671,0771,0771,0771,07-
13.09.201671,2671,2671,2671,26-
12.09.201671,0771,0771,0771,07-
09.09.201671,8771,8771,8271,8210
08.09.201672,5972,5972,5972,59-
07.09.201672,5372,7472,5372,743
06.09.201672,5472,5472,5472,54-
05.09.201672,2372,3372,2372,3320
02.09.201670,8871,7870,8871,7812
01.09.201671,4271,4271,4271,42-
31.08.201671,5071,5071,5071,50-
30.08.201671,2371,5771,2371,45180
29.08.201670,8470,8470,8470,84-
26.08.201671,0071,0071,0071,00-
25.08.201671,0871,0871,0871,08-
24.08.201671,5271,6171,4871,6170
23.08.201671,5771,5771,5771,57-
22.08.201672,2772,2772,2772,27-
19.08.201673,4973,4973,4973,49-
18.08.201671,8871,8871,8871,8850
17.08.201672,6872,6872,6872,68-
16.08.201673,1173,2073,1173,2017
15.08.201673,5473,5473,5473,5411
12.08.201673,0273,0273,0273,02-
11.08.201671,4073,0371,4073,0380
10.08.201671,2271,4271,2271,42100
09.08.201671,0371,0371,0371,03-
08.08.201671,9371,9371,9371,93150
05.08.201671,4471,4471,4471,44-
04.08.201670,9970,9970,9970,99-
03.08.201671,1471,1471,1471,14-
02.08.201671,6271,6271,6271,62-
01.08.201672,4972,4971,9871,9874
29.07.201671,0371,4071,0371,40809
28.07.201671,3571,3571,3571,35-
27.07.201672,0372,0371,9071,9027
26.07.201672,1672,1672,1672,16-
25.07.201672,1572,1672,1572,16145
22.07.201671,5071,6471,5071,64665
21.07.201671,8671,8671,8671,86150
20.07.201671,6571,9071,6571,9020
19.07.201671,6071,6471,6071,6425
18.07.201671,5571,5571,5571,55-
15.07.201671,4171,4171,4171,41-
14.07.201671,1971,1971,1971,19-
13.07.201671,3871,3871,3871,38-
12.07.201671,4771,4771,4771,47-
11.07.201671,2872,0171,2872,01130
08.07.201670,3470,8370,3470,8318
07.07.201670,1970,1970,1970,19-
06.07.201669,4269,4269,4269,42-
05.07.201670,1570,1570,1570,15-
04.07.201670,3570,4470,3570,44150
01.07.201669,7469,7469,7469,74-
30.06.201668,3169,3768,3169,3730
29.06.201667,9967,9967,9967,99-
28.06.201666,5967,6966,5967,6930
27.06.201666,2666,7066,2666,70100
24.06.201666,1466,1466,0666,06100
23.06.201666,1266,1266,1266,12-
22.06.201666,5766,5766,2966,2932
21.06.201665,5065,5065,5065,50-
20.06.201665,5165,5165,4065,4075
17.06.201664,6364,6364,6364,63-
16.06.201664,6064,6064,6064,60550
15.06.201664,9565,0064,9565,0070
14.06.201665,0965,0964,7164,71589
13.06.201665,9065,9064,8064,80164
10.06.201666,7066,7066,7066,70-
09.06.201666,9566,9566,6566,651.000
08.06.201667,0767,0767,0767,07-
07.06.201666,8167,1366,8167,1315
06.06.201666,3066,3066,3066,30-
03.06.201666,6366,6366,6366,63-
02.06.201666,4566,4566,4566,45-
01.06.201666,2466,2466,2466,24-
31.05.201667,2767,2767,2767,27-
30.05.201667,3167,3167,3167,31-
27.05.201666,9567,2266,9567,2215
26.05.201666,2167,0866,2167,08300
25.05.201666,5166,5166,5166,51-
24.05.201665,2865,2865,2865,28-
23.05.201665,4865,4865,4865,48-
20.05.201665,3165,4065,3165,406
19.05.201665,4765,4765,4765,47-
18.05.201665,2065,2065,2065,20-
17.05.201666,0966,0966,0966,09-
16.05.201665,9365,9365,8065,80125
13.05.201665,5565,5565,5565,55-
12.05.201665,3966,0065,3965,6077
11.05.201665,0165,0165,0165,01-
10.05.201664,5965,1364,5965,1310
09.05.201664,2264,2264,2264,22-
06.05.201664,0264,1363,7764,1366
05.05.201664,0264,0264,0264,02-
04.05.201664,9164,9164,2964,29150
03.05.201665,0965,0965,0965,09-
02.05.201665,2465,2465,2465,24-
29.04.201665,6065,6065,6065,60-
28.04.201665,7365,7365,7365,73-
27.04.201665,9465,9865,9465,94110
26.04.201665,9865,9865,9865,98-
25.04.201665,6765,6765,6765,67-
22.04.201666,3566,3566,3566,35-
21.04.201667,7367,7367,7367,73-
20.04.201667,3967,3967,3967,39-
19.04.201666,8166,8166,8166,81-
18.04.201665,9566,5565,9566,5540
15.04.201666,4766,4766,4766,47-
14.04.201665,7365,7365,7365,73-
13.04.201664,8165,1764,8165,173
12.04.201664,4764,4764,4764,47-
11.04.201664,6264,7164,6264,7130
08.04.201666,3366,6166,3366,4419
07.04.201665,8865,8865,8865,88-
06.04.201665,1065,1065,1065,10-
05.04.201664,7664,8164,7664,8130
04.04.201665,6565,6565,6565,65-
01.04.201665,7565,7564,7664,7623
31.03.201666,0066,0066,0066,00-
30.03.201666,1366,2666,1366,2640
29.03.201665,2565,8265,2565,8285
24.03.201665,5165,5165,5165,51-
23.03.201664,8764,8764,8764,87-
22.03.201665,5965,5965,5965,59-
21.03.201665,5165,5165,5165,51-
18.03.201665,5665,7865,5665,78123
17.03.201665,9865,9865,9865,98-
16.03.201665,3565,3565,3565,35-
15.03.201665,5065,5065,2665,26125
14.03.201665,4765,4765,4765,47-
11.03.201665,4265,4265,4265,42-
10.03.201665,2565,2565,2565,25-
09.03.201665,4765,4765,4765,47-
08.03.201665,2165,2165,2165,21-
07.03.201665,4565,4565,4565,45-
04.03.201665,7365,7365,4565,70120
03.03.201666,0866,0865,3165,3130
02.03.201666,1266,1266,1266,12-
01.03.201664,5264,5264,5264,52-
29.02.201664,5064,9363,7864,9371
26.02.201664,4664,8664,4664,8621
25.02.201664,2064,2064,2064,20-
24.02.201664,3964,3963,5563,5516
23.02.201664,9064,9064,9064,9012
22.02.201665,0565,0565,0565,05-
19.02.201664,8564,8564,4264,4230
18.02.201665,9065,9064,8865,00264
17.02.201666,6366,6366,6366,63-
16.02.201667,1467,1466,1566,15110
15.02.201666,0066,0066,0066,00-
12.02.201664,5464,5464,5464,54-
11.02.201665,7565,7564,6364,6311
10.02.201665,2866,7165,2866,7176
09.02.201665,5665,5665,2965,2931
08.02.201666,2866,2865,2665,8094
05.02.201666,6566,6566,6566,6515
04.02.201668,2968,2967,2367,23623
03.02.201667,6667,7567,6667,7553
02.02.201667,8667,8667,6367,632.000
01.02.201668,3068,3067,8767,8770
29.01.201666,5666,5666,5666,5650
28.01.201666,5566,5566,5566,55-
27.01.201666,3166,3166,3166,31-
26.01.201665,5765,5765,5765,57-
25.01.201666,2866,2865,5065,5080
22.01.201665,2565,2565,2565,25-
21.01.201663,3964,6163,3964,615
20.01.201664,2964,2963,0063,00506
19.01.201664,3365,3464,3365,34100
18.01.201663,7664,4163,7664,41405
15.01.201665,0965,0964,5264,52110
14.01.201665,6065,6065,6065,60-
13.01.201667,0067,0067,0067,00150
12.01.201664,6864,6864,6864,68-
11.01.201664,4764,4764,4764,47-
08.01.201665,5865,5865,5865,58-
07.01.201665,7265,7965,3465,34130
06.01.201667,9067,9067,9067,90-
05.01.201668,1568,1567,6067,6022
04.01.201668,3868,3867,7467,74290
30.12.201569,1169,5469,1169,54-
29.12.201567,8767,8767,8767,87-
28.12.201567,7867,7867,7867,7815
23.12.201566,6367,2766,6367,2755
22.12.201567,1667,1667,1667,16-
21.12.201567,5567,5567,5567,55-
18.12.201567,8067,8067,8067,80-
17.12.201568,2068,2068,2068,20-
16.12.201567,4367,4367,4367,43-
15.12.201566,6867,2966,6867,2920
14.12.201567,3567,3567,3567,35-
11.12.201568,5068,5067,4967,49525
10.12.201567,8767,8767,8767,87-
09.12.201568,6868,6867,9868,02170
08.12.201569,3569,3569,3569,35-
07.12.201569,6169,6169,4969,49150
04.12.201569,6069,6069,6069,60-
03.12.201570,7470,7470,7470,74-
02.12.201569,7869,7869,7869,78100
01.12.201570,2670,2670,2670,2620
30.11.201569,9369,9469,9069,94270
27.11.201569,7870,3069,7870,3020
26.11.201569,8369,8369,8369,83-
25.11.201569,2469,9669,2469,9642
24.11.201569,9069,9069,9069,90-
23.11.201570,3470,3469,9169,91500
20.11.201569,9469,9469,9469,94-
19.11.201569,8569,8569,8569,85-
18.11.201569,4569,4569,4569,45-
17.11.201568,8669,5468,8669,54200
16.11.201567,7368,2967,7368,29200
13.11.201569,0369,0367,9767,97300
12.11.201569,4669,4669,4669,46-
11.11.201569,0469,7269,0469,7215
10.11.201569,3669,4269,3669,42100
09.11.201569,6469,6469,6469,64-
06.11.201570,3170,3170,3170,31-
05.11.201570,2270,2270,2270,22-
04.11.201569,5769,5769,5769,57-
03.11.201569,0769,0769,0569,0570
02.11.201569,3169,3169,3169,31-
30.10.201569,7869,7869,7869,78-
29.10.201569,6269,6269,6269,62-
28.10.201568,9869,2668,9869,263
27.10.201569,4269,4269,0669,0650
26.10.201569,9169,9169,9169,91-
23.10.201569,3169,3169,3169,31-
22.10.201567,3568,7867,3568,7820
21.10.201567,7767,7767,7767,77-
20.10.201567,8267,8267,8267,82-
19.10.201567,8067,8067,8067,80-
16.10.201567,8567,8567,8567,85-
15.10.201568,1568,1568,1568,15-
14.10.201569,0069,0068,3868,3889
13.10.201568,5068,5068,5068,50-
12.10.201568,1568,4468,1568,4410
09.10.201568,5768,5768,5768,57-
08.10.201567,6767,6767,6767,67-
07.10.201568,6368,6368,6368,63-
06.10.201568,2868,2868,2868,28-
05.10.201567,6868,0467,6868,04350
02.10.201567,1367,3667,1367,3625
01.10.201567,6767,6767,6767,67-
30.09.201565,3865,3865,3865,38-
29.09.201565,0665,0665,0665,06-
28.09.201565,9765,9765,9765,97-
25.09.201564,9766,5864,8566,58200
24.09.201565,5265,5265,5265,52-
23.09.201566,1266,3966,1266,3930
22.09.201567,7367,7367,7367,73-
21.09.201567,4368,1067,1868,10190
18.09.201567,6967,6967,6967,69145
17.09.201567,1667,1667,1667,16-
16.09.201566,5166,9766,5166,9750
15.09.201565,8365,8365,8365,83-
14.09.201565,6065,6065,6065,60-
11.09.201565,8265,8265,2065,2045
10.09.201565,9066,1465,5766,1425
09.09.201566,3166,9366,3166,93151
08.09.201565,4165,4165,4165,41-
07.09.201565,4665,4665,3765,3710
04.09.201565,2665,2665,2665,26-
03.09.201565,2865,7965,2865,7950
02.09.201564,9664,9664,6964,69400
01.09.201565,2665,2664,4864,4855
31.08.201565,7165,7165,7065,7060
28.08.201565,6565,6565,1565,15100
27.08.201565,5065,5065,5065,50-
26.08.201565,0065,0065,0065,0078
25.08.201563,7366,0063,7365,001.447
24.08.201565,1065,1061,6562,00419
21.08.201567,6467,6466,6466,64100
20.08.201569,1069,1067,8367,83145
19.08.201569,2069,2069,2069,20324
18.08.201569,2369,7769,2369,7730
17.08.201569,2569,2569,2569,25-
14.08.201568,3069,2868,3069,2847
13.08.201567,2667,2667,2667,26-
12.08.201567,0767,0766,3266,3255
11.08.201568,2368,2367,8667,865
10.08.201568,0068,0068,0068,00-
07.08.201568,3668,3668,3668,36-
06.08.201569,0469,0469,0469,04-
05.08.201569,2269,2269,2269,22-
04.08.201569,2069,2069,2069,20-
03.08.201568,7369,4968,7369,49400
31.07.201568,9168,9168,9168,91-
30.07.201568,5468,5468,5468,54-
29.07.201567,5067,5067,5067,50-
28.07.201566,9566,9566,9566,95-
27.07.201568,5268,5268,5268,52-
24.07.201568,7568,7768,7568,7710
23.07.201569,1969,2869,1969,2812
22.07.201569,3869,3869,3869,38-
21.07.201570,0570,0570,0570,05-
20.07.201570,1270,1270,1270,12-
17.07.201569,4969,4969,4969,49-
16.07.201568,7469,3368,7469,30120
15.07.201568,9568,9568,9568,95-
14.07.201568,2768,6868,2768,68252
13.07.201567,6367,8167,6367,8150
10.07.201567,0867,0867,0867,08-
09.07.201565,9566,8565,9566,85305
08.07.201566,2266,2666,2266,2670
07.07.201566,0566,5866,0566,5850
06.07.201565,1565,7265,1565,72100
03.07.201566,0166,2966,0166,2935
02.07.201565,4365,4365,4365,43-
01.07.201564,7365,7764,7365,77180
30.06.201566,2566,2564,9264,92165
29.06.201565,3566,5365,3566,53750
26.06.201566,4166,4166,4166,41-
25.06.201566,9466,9466,4466,69388
24.06.201567,4467,4566,8566,85220
23.06.201566,7167,6566,7167,65400
22.06.201566,0867,1666,0867,1675
19.06.201565,8465,8465,8465,84-
18.06.201565,7265,7265,3465,3455
17.06.201566,6166,6166,6166,61-
16.06.201566,2566,2566,2566,257
15.06.201566,4566,4565,9065,90516
12.06.201566,4566,4566,4566,45-
11.06.201566,6866,7666,3566,76144
10.06.201565,6566,3065,6566,3020
09.06.201565,8066,4665,8066,46501
08.06.201566,6866,6866,6466,64460
05.06.201567,4667,4667,4667,46-
04.06.201567,6267,6267,6267,62-
03.06.201569,2469,5369,2469,5335
02.06.201570,4370,4370,4370,43-
01.06.201570,7870,7870,7870,78-
29.05.201571,3671,3671,2471,24200
28.05.201570,9371,3570,9371,3540
27.05.201570,2070,9370,2070,93200
26.05.201570,6870,9370,6870,93200
25.05.201571,1571,1571,1571,15-
22.05.201570,3170,3170,3170,31-
21.05.201570,4070,6370,4070,6360
20.05.201570,6170,6170,6170,6170
19.05.201569,1269,1269,1269,12-
18.05.201568,8768,8768,8768,8720
15.05.201569,3569,3568,4168,4121
14.05.201568,9268,9268,9268,92-
13.05.201568,9068,9068,9068,90-
12.05.201569,4469,4469,0669,0650
11.05.201569,6569,8969,6569,7970
08.05.201568,9669,6368,9669,6390
07.05.201568,4068,4068,4068,4020
06.05.201569,6569,6569,6569,65-
05.05.201569,9770,2469,9770,24195
04.05.201569,6170,0969,6170,0990
30.04.201569,9569,9569,6469,6440
29.04.201571,4371,4370,0070,00290
28.04.201572,1172,1171,5171,5140
27.04.201572,2072,2071,8471,8490
24.04.201571,6971,9471,6971,94300
23.04.201571,6071,8071,6071,80200
22.04.201572,7372,7372,7372,73-
21.04.201572,3572,6372,3572,63111
20.04.201571,7372,1371,7372,13210
17.04.201574,2174,6573,7973,7980
16.04.201573,7174,3973,7174,20225
15.04.201572,7972,7972,7972,79-
14.04.201573,0273,0272,7372,7330
13.04.201573,4173,4172,7372,84190
10.04.201572,3673,0072,3673,00193
09.04.201571,4471,9671,4471,9630
08.04.201570,7771,5770,7771,57147
07.04.201570,1770,5870,1770,5830
02.04.201570,2670,2670,2670,26-
01.04.201570,0070,0070,0070,00-
31.03.201571,0371,2370,3670,3670
30.03.201570,0571,0370,0571,03178
27.03.201570,0070,0070,0070,0030
26.03.201569,8269,8269,8269,82-
25.03.201571,5871,5871,5871,58-
24.03.201571,7072,1571,7072,1550
23.03.201572,1572,1571,9671,9670
20.03.201572,7972,7972,7972,7950
19.03.201571,5071,5071,5071,5045
18.03.201571,1871,1871,1871,18-
17.03.201571,3171,3170,9071,15542
16.03.201571,0271,1971,0271,19130
13.03.201570,6070,6070,6070,60-
12.03.201570,6270,6270,3570,35470
11.03.201570,5970,5970,5970,59-
10.03.201570,9570,9570,9570,95-
09.03.201571,1271,1270,9570,9524
06.03.201570,6871,3470,6871,3472
05.03.201570,7570,7570,7570,75-
04.03.201569,6869,6869,6869,68-
03.03.201569,5170,1369,2569,25158
02.03.201569,9469,9469,9469,94-
27.02.201569,7869,7869,7869,78-
26.02.201568,1268,1268,1268,12-
25.02.201568,1568,1568,1568,15-
24.02.201567,9167,9167,9167,91-
23.02.201567,2168,0167,2168,01105
20.02.201566,6266,8566,6266,8560
19.02.201566,5566,8066,5566,8060
18.02.201566,6566,6566,6566,65-
17.02.201566,1566,1566,1566,15-
16.02.201566,0966,4665,7466,44200
13.02.201566,5666,5666,2966,2940
12.02.201567,5667,5666,4866,7410
11.02.201568,0668,0668,0668,06-
10.02.201567,9868,3667,9868,36100
09.02.201567,2668,5067,2668,50590
06.02.201567,0267,3966,9867,3962
05.02.201567,5367,5367,1667,16210
04.02.201566,7966,7966,7966,79-
03.02.201567,8667,8666,9866,98503
02.02.201567,0867,0867,0867,08-
30.01.201568,1268,1268,1268,12-
29.01.201567,5068,1667,5068,16310
28.01.201568,3668,9968,0168,011.325
27.01.201568,0168,0168,0168,01-
26.01.201568,6869,3368,6869,33200
23.01.201567,0069,4567,0069,08434
22.01.201566,3766,3766,3766,37-
21.01.201566,0966,0966,0966,0920
20.01.201566,1566,1566,1566,1530
19.01.201564,6566,8364,6566,75442
16.01.201566,4066,4065,0165,01100
15.01.201561,7566,0261,7566,02431
14.01.201561,5361,5361,5361,53-
13.01.201560,8961,5660,8961,565
12.01.201560,4961,0060,4961,0016
09.01.201560,3860,7860,3860,785
08.01.201560,0160,2960,0160,29130
07.01.201559,4459,5559,4459,55100
06.01.201559,9259,9259,9259,922
05.01.201560,4660,4660,4660,46-
02.01.201560,9060,9060,8260,8245
30.12.201460,5960,8760,5960,7950
29.12.201460,5660,7260,5660,7256
23.12.201460,4360,7860,3560,78228
22.12.201460,4860,4860,4860,4813
19.12.201459,3759,3759,3759,37-
18.12.201458,4458,6958,4458,6984
17.12.201458,0958,0958,0958,09-
16.12.201457,5657,5657,1057,1098
15.12.201458,7158,7158,7158,71-
12.12.201459,4059,4059,4059,40-
11.12.201459,0759,0759,0759,07-
10.12.201459,5859,5859,5859,58-
09.12.201459,7959,7959,7959,79-
08.12.201460,2460,2460,2460,24-
05.12.201459,8760,1359,8760,1310
04.12.201460,2060,2059,9359,9353
03.12.201460,3260,3260,3260,32-
02.12.201460,5160,5160,5160,51-
01.12.201460,1160,4960,1160,4919
28.11.201459,8759,8759,8759,87-
27.11.201459,6459,6459,6459,64-
26.11.201459,5059,5059,5059,50-
25.11.201459,6959,6959,6959,69-
24.11.201459,8559,8559,7959,7930

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.