Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.11.201714,01014,01014,01014,010-
16.11.201713,73513,73513,73513,735-
15.11.201713,72513,72512,90013,2951.301
14.11.201714,10514,32014,10514,320320
13.11.201715,07015,07013,86013,8602.570
10.11.201713,24514,74513,24514,7452.336
09.11.201714,05014,05013,55013,565410
08.11.201714,27014,44514,21014,210431
07.11.201714,15014,20014,15014,20010
06.11.201714,58014,58014,18014,1801.256
03.11.201714,19514,63514,19514,570372
02.11.201713,88514,07013,88514,070315
01.11.201713,39513,80013,39513,775700
31.10.201713,30013,47013,30013,4701.375
30.10.201712,22513,23512,22513,235600
27.10.201711,23512,49511,23512,495500
26.10.201711,49511,49511,49511,495-
25.10.201711,21511,21511,21511,215-
24.10.201711,04011,04011,04011,040-
23.10.201710,72510,72510,67010,670320
20.10.201710,60510,63510,60510,63530
19.10.201710,83010,83010,80010,80050
18.10.201710,56010,56010,56010,560-
17.10.201710,98010,98010,98010,980-
16.10.201711,10011,10011,08511,085180
13.10.201711,37511,37511,37511,375-
12.10.201711,16511,47011,16511,400390
11.10.201711,02011,02011,02011,020-
10.10.201710,77510,77510,77510,775140
09.10.201711,02011,02011,02011,02090
06.10.201710,89510,96010,89510,960190
05.10.201711,14011,14011,14011,140-
04.10.201711,34511,37011,34511,3702.000
03.10.201711,26511,26511,26511,265-
02.10.201711,33511,45011,26011,260985
29.09.201711,29511,31511,29511,3151
28.09.201710,99511,32510,99511,3255
27.09.201710,78010,78010,78010,780-
26.09.201711,15011,15010,82010,820664
25.09.201711,42011,43011,16511,165800
22.09.201711,13511,40011,13511,4002.500
21.09.201710,80510,80510,80510,805-
20.09.201710,75510,75510,75510,755-
19.09.201710,68010,87510,68010,8555.075
18.09.201710,48510,82010,48510,72015
15.09.201710,30510,36510,30510,3651.290
14.09.201710,18510,41510,18510,415935
13.09.20179,85010,2209,55010,22010.491
12.09.201711,14511,1459,7109,8509.525
11.09.20179,79510,9759,79510,9501.845
08.09.20179,6699,7319,4909,731583
07.09.20178,8809,8008,8809,7553.585
06.09.20178,7998,7998,7998,799-
05.09.20178,2268,2268,2268,226-
04.09.20177,9557,9557,9557,955-
01.09.20178,1038,1038,1038,103-
31.08.20177,8728,1417,8728,141413
30.08.20177,7847,7847,7847,784-
29.08.20177,7117,7117,7037,703100
28.08.20177,8807,8807,8807,880-
25.08.20177,7607,7607,7607,760-
24.08.20177,5497,5497,5497,549-
23.08.20177,4437,4437,4437,443-
22.08.20177,0757,0757,0757,075-
21.08.20177,0297,0297,0297,029-
18.08.20177,1387,1627,0507,1621.000
17.08.20177,3197,3197,3197,319-
16.08.20177,1807,4017,1807,401500
15.08.20177,1067,1067,1067,106-
14.08.20176,8106,9336,8106,933500
11.08.20176,7506,7506,7506,750735
10.08.20177,2217,2217,2217,221-
09.08.20177,2477,2477,2477,247260
08.08.20177,3047,3047,3047,304-
07.08.20177,1837,1837,1837,183-
04.08.20177,2537,2537,1097,109250
03.08.20177,3517,3517,3517,351-
02.08.20177,4857,4857,4857,485-
01.08.20177,5487,5487,5487,548-
31.07.20177,3957,6727,3957,672500
28.07.20177,6457,6457,6457,645-
27.07.20177,9057,9487,7207,7314.131
26.07.20177,4947,9477,4947,947950
25.07.20177,2207,5417,2207,5411.100
24.07.20177,3857,4657,3857,465380
21.07.20177,5217,6257,4257,4253.504
20.07.20177,5837,5837,5837,583-
19.07.20177,5147,5147,5147,514-
18.07.20177,5017,5017,5017,501-
17.07.20177,2887,5577,2887,557125
14.07.20177,1537,1537,1387,138200
13.07.20177,0957,0957,0957,095-
12.07.20177,2577,2947,0447,0441.301
11.07.20176,9457,3466,9457,3464.660
10.07.20176,5936,8906,5936,890720
07.07.20176,5026,5026,5026,502-
06.07.20176,4246,5256,4246,5251.250
05.07.20176,2036,2036,2036,203-
04.07.20176,1776,1776,1656,165679
03.07.20176,2756,2756,2636,263100
30.06.20175,9035,9035,9035,903-
29.06.20176,0306,0306,0306,030160
28.06.20175,8865,8865,8865,886-
27.06.20175,8955,9575,8955,957300
26.06.20175,9215,9215,9215,921300
23.06.20175,7425,7425,7425,742-
22.06.20175,7305,7305,7305,730-
21.06.20175,7575,7575,7575,757-
20.06.20175,7925,7925,7925,792-
19.06.20175,7725,7725,7455,7451.265
16.06.20175,6215,6675,6215,667750
15.06.20175,6925,6925,5575,557100
14.06.20175,7765,7765,7765,776-
13.06.20175,6605,6605,6605,660500
12.06.20175,8955,8955,5035,503601
09.06.20176,0146,0146,0146,014-
08.06.20175,9756,0525,9755,9901.100
07.06.20175,9515,9515,9515,951-
06.06.20175,9635,9635,9635,9631.000
05.06.20175,9055,9055,9055,905100
02.06.20175,8615,9805,8615,980120
01.06.20175,8505,8505,8505,850-
31.05.20175,9745,9745,9745,974-
30.05.20175,9505,9505,9505,950167
29.05.20175,9345,9345,9345,934-
26.05.20176,1006,1006,1006,100-
25.05.20175,6996,0005,6996,000417
24.05.20175,5775,5775,5775,577-
23.05.20175,5305,5305,5305,530-
22.05.20175,6135,6135,6135,613-
19.05.20175,5285,6265,5285,626350
18.05.20175,3675,5045,3675,504170
17.05.20175,5015,5015,5015,501-
16.05.20175,1865,5585,1865,5581.240
15.05.20175,2605,2605,2605,260500
12.05.20175,2155,2155,2155,215-
11.05.20175,2115,2115,1805,180150
10.05.20175,3605,3605,3125,3121.000
09.05.20175,2805,2805,2805,280-
08.05.20175,3355,3355,2455,2457
05.05.20175,2105,2885,2105,216500
04.05.20175,3885,3885,2855,2851.000
03.05.20175,1445,3105,1445,310600
02.05.20175,0455,2005,0455,158868
28.04.20174,7905,0534,7905,0532.370
27.04.20174,9705,1504,7264,7264.128
26.04.20174,5704,8004,5704,8001.300
25.04.20174,0324,3204,0324,320100
24.04.20173,8003,9103,8003,9101.000
21.04.20173,7413,7413,7413,74180
20.04.20173,6463,6463,6463,646180
19.04.20173,5563,5563,5563,556-
18.04.20173,5903,5903,5803,580750
13.04.20173,6033,6393,6033,639709
12.04.20173,7863,7863,7503,75010.000
11.04.20173,6063,7713,6063,77110
10.04.20173,4403,4403,4403,440-
07.04.20173,4663,4663,4663,466-
06.04.20173,4153,4153,4153,415-
05.04.20173,4053,4223,4053,422110
04.04.20173,4463,4463,4453,445801
03.04.20173,4903,4903,4903,49090
31.03.20173,4513,4703,4513,4702.000
30.03.20173,4543,4543,4543,454-
29.03.20173,4663,5153,4663,469111
28.03.20173,3713,3713,3713,371-
27.03.20173,4653,4653,4653,465-
24.03.20173,3723,3723,3723,372-
23.03.20173,3643,3643,3643,364-
22.03.20173,3853,3853,3853,385-
21.03.20173,4343,4343,4343,434-
20.03.20173,4323,4323,4323,432-
17.03.20173,3883,3883,3883,388-
16.03.20173,3543,3543,3543,354-
15.03.20173,4153,4153,4153,415-
14.03.20173,4153,4153,4153,415-
13.03.20173,4393,4393,4393,439-
10.03.20173,3593,4103,3593,4103.000
09.03.20173,5603,5603,5603,560117
08.03.20173,3983,3983,3983,398-
07.03.20173,5153,5153,5153,515-
06.03.20173,5803,5803,5803,5806.850
03.03.20173,4453,5093,4453,505750
02.03.20173,3233,3233,3233,323-
01.03.20173,2793,2793,2793,279-
28.02.20173,3473,3473,2903,2906.200
27.02.20173,2953,3103,2953,310500
24.02.20173,4453,4453,2733,2822.050
23.02.20173,6343,6443,6343,6442.000
22.02.20173,7373,7373,7373,737-
21.02.20173,6953,6953,6953,695-
20.02.20173,6723,6723,6723,672-
17.02.20173,6753,6753,6753,675-
16.02.20173,6503,6503,6503,650-
15.02.20173,6873,6873,6873,687-
14.02.20173,6963,8203,6963,8201.000
13.02.20173,6003,7733,6003,773900
10.02.20173,5663,5663,5603,560500
09.02.20173,5073,5073,4843,484100
08.02.20173,4313,4313,4313,431-
07.02.20173,5243,5243,5243,524-
06.02.20173,5703,5703,5703,570310
03.02.20173,3293,5043,3293,5041.000
02.02.20173,3783,3783,3783,378-
01.02.20173,4633,4633,4633,463100
31.01.20173,6163,6163,6163,616-
30.01.20173,3363,4983,3363,498600
27.01.20173,2533,2933,2533,293500
26.01.20173,2053,2053,2053,205-
25.01.20173,1913,2153,1913,21550
24.01.20173,1543,2103,1543,2101.500
23.01.20173,3003,3003,3003,300476
20.01.20173,1483,1483,1483,148-
19.01.20173,2603,2603,2603,260900
18.01.20173,1513,1513,1513,151-
17.01.20173,1573,1573,1573,157-
16.01.20173,2203,2203,2203,220-
13.01.20173,2803,2803,2803,280-
12.01.20173,2383,2383,2383,238-
11.01.20173,3263,3263,3263,326-
10.01.20173,3723,3723,3453,345959
09.01.20173,2913,3713,2913,371300
06.01.20173,2723,2723,2693,269500
05.01.20173,2563,2563,2563,256-
04.01.20173,2333,2333,2333,233-
03.01.20173,2863,2863,2863,286-
02.01.20173,0733,3003,0733,300400
30.12.20163,0663,0663,0663,066-
29.12.20163,0603,0603,0603,060300
28.12.20163,0923,0923,0923,092-
27.12.20163,0753,0753,0753,075-
23.12.20163,0673,1183,0673,11851
22.12.20163,1293,1293,1293,129612
21.12.20163,1723,1723,1523,152800
20.12.20163,1783,1783,1783,178-
19.12.20163,3493,3493,3073,30735
16.12.20163,4023,4023,4023,402-
15.12.20163,5103,5103,5103,510250
14.12.20163,6223,6223,6223,622-
13.12.20163,8543,8543,8543,854-
12.12.20163,8693,8693,7003,700200
09.12.20163,8004,0003,8004,000100
08.12.20163,8733,8733,8733,873-
07.12.20163,8803,8803,8803,880-
06.12.20163,8363,8363,8363,836-
05.12.20163,8833,8833,8833,883-
02.12.20163,5893,5893,5893,589-
01.12.20163,8633,8633,8633,863-
30.11.20163,8423,8423,8423,842-
29.11.20163,5813,5813,5813,581-
28.11.20163,8433,8433,8433,843-
25.11.20163,9803,9803,9803,980-
24.11.20164,0384,0384,0384,038-
23.11.20164,2004,2004,2004,200-
22.11.20164,3794,3794,3794,379-
21.11.20164,3924,3924,3924,392-
18.11.20164,7004,7004,7004,700-
17.11.20164,8414,8414,8414,841-
16.11.20164,8014,8014,8014,801-
15.11.20164,8604,8604,8604,860-
14.11.20164,7924,7924,7924,792-
11.11.20164,7734,7734,7734,773-
10.11.20164,6844,6844,6844,684-
09.11.20164,6754,6754,6754,675-
08.11.20164,8414,8414,8414,841-
07.11.20164,8684,8684,8684,868-
04.11.20164,7034,7034,7034,703-
03.11.20164,5734,5734,5734,573-
02.11.20164,5294,5294,5294,529-
01.11.20164,5904,6304,5904,630250
31.10.20164,6324,6324,6324,632-
28.10.20164,5014,5014,5014,501-
27.10.20164,5704,5704,5704,570-
26.10.20165,1825,1825,1825,182-
25.10.20165,0455,1105,0455,100301
24.10.20165,4465,4465,4465,446-
21.10.20165,7505,7515,7505,75130
20.10.20165,8335,8335,8335,833-
19.10.20165,7965,7965,7965,796-
18.10.20165,7915,7915,7915,791-
17.10.20165,8225,8225,8225,822-
14.10.20165,7635,7635,7635,763-
13.10.20165,7595,7595,7595,759-
12.10.20165,7635,7635,7635,763-
11.10.20165,7535,7535,7535,753-
10.10.20165,7545,7545,7545,754-
07.10.20165,6695,6695,6695,669-
06.10.20165,3395,3395,3395,339-
05.10.20165,3415,3415,2715,271100
04.10.20165,3885,3885,3885,388-
03.10.20165,4515,4515,4515,451-
30.09.20165,4015,4015,4015,401-
29.09.20165,4795,4795,4795,479-
28.09.20165,4815,4815,4815,481-
27.09.20165,4665,4665,4665,466-
26.09.20165,4935,4935,4935,493-
23.09.20165,5025,5025,5025,502-
22.09.20165,5615,5615,5615,561-
21.09.20165,5585,5585,5585,558-
20.09.20165,5215,5215,5215,521-
19.09.20165,4655,4655,4655,465-
16.09.20165,4865,4865,4865,486-
15.09.20165,4605,4605,4605,460-
14.09.20165,4865,4865,4865,486-
13.09.20165,5065,5065,5065,506-
12.09.20165,4615,4615,4615,461-
09.09.20165,4715,4715,4715,471-
08.09.20165,4905,4905,4905,490-
07.09.20165,4855,4855,4855,485-
06.09.20165,4765,4765,4765,476-
05.09.20165,5015,5015,5015,501-
02.09.20165,5365,5365,5365,536-
01.09.20165,5105,5105,5105,510-
31.08.20165,5315,5315,5315,531-
30.08.20165,4615,4615,4615,461-
29.08.20165,4985,4985,4985,498-
26.08.20165,4705,4705,4705,470-
25.08.20165,5015,5015,5015,501-
24.08.20165,5265,5265,5265,526-
23.08.20165,4795,4795,4795,479-
22.08.20165,4705,4705,4705,470-
19.08.20165,5115,5115,5115,511-
18.08.20165,5305,5505,5305,550500
17.08.20165,5115,5115,5115,5113.300
16.08.20165,4625,4625,4625,462-
15.08.20165,5355,5355,4805,480100
12.08.20165,5925,5925,5925,592-
11.08.20165,6305,6305,6305,630-
10.08.20165,5815,5815,5815,581-
09.08.20165,6375,6375,6375,637285
08.08.20165,6315,6315,5955,59530
05.08.20165,5755,5755,5755,575-
04.08.20165,5565,5565,5565,556-
03.08.20165,5755,5755,5755,575-
02.08.20165,6755,6755,6755,675-
01.08.20165,6075,6075,6075,607-
29.07.20165,3525,5995,3525,599300
28.07.20165,3595,3595,3595,359-
27.07.20165,3965,3965,3965,396-
26.07.20165,4025,4025,4025,402-
25.07.20165,3775,3775,3775,377-
22.07.20165,3215,3215,3215,321-
21.07.20165,3265,3265,3265,32650
20.07.20165,3655,4005,3655,400100
19.07.20165,2045,3535,2045,35330
18.07.20165,2655,2655,2655,265-
15.07.20165,2695,2695,2695,269-
14.07.20165,2795,2795,2795,279-
13.07.20165,2975,2975,2975,297-
12.07.20165,2515,2515,2515,251-
11.07.20165,2135,2135,2135,213-
08.07.20165,1795,1795,1795,179-
07.07.20165,2525,2525,2525,252-
06.07.20165,3505,3505,3505,350-
05.07.20165,3515,3515,3515,351-
04.07.20165,3555,3555,3555,355-
01.07.20165,4125,4305,4125,4201.100
30.06.20165,3395,3395,3395,339-
29.06.20165,2755,2755,2755,275-
28.06.20165,2785,2785,2785,278-
27.06.20165,3755,3755,3755,375-
24.06.20165,5015,5015,3905,3901.917
23.06.20165,4175,4205,4175,4201.200
22.06.20165,3915,3915,3915,391-
21.06.20165,5005,5005,5005,500-
20.06.20165,3815,3815,3815,381-
17.06.20165,3935,3935,3935,393-
16.06.20165,3515,4505,3515,4501.000
15.06.20165,3285,3285,3285,328-
14.06.20165,2745,2745,0505,0506.001
13.06.20165,3055,3055,3055,305-
10.06.20165,3755,3755,3715,3711.500
09.06.20165,6205,6205,4715,471550
08.06.20165,6685,6685,6685,668-
07.06.20165,7215,7215,7215,721200
06.06.20165,6105,6105,6105,610500
03.06.20165,6615,6615,6615,661-
02.06.20165,6415,6415,6415,641-
01.06.20165,6325,6325,6325,632-
31.05.20165,6065,6065,6065,606-
30.05.20165,6425,6425,6425,642-
27.05.20165,5815,6635,5815,663250
26.05.20165,5995,5995,5995,59911
25.05.20165,5365,5365,5365,536-
24.05.20165,5175,5185,5175,518644
23.05.20165,6005,7395,3705,5508.916
20.05.20164,3504,8904,3504,8903.010
19.05.20164,0984,0984,0984,098-
18.05.20164,0614,0614,0614,061-
17.05.20164,0824,0824,0824,082-
16.05.20164,0504,0504,0504,050-
13.05.20164,1284,1284,1284,128-
12.05.20164,1204,1204,1204,120-
11.05.20164,1754,1754,1754,175-
10.05.20164,0634,1444,0634,1444.520
09.05.20164,1434,1434,1434,143-
06.05.20164,3204,3204,3204,320-
05.05.20164,0784,0784,0784,078-
04.05.20164,1874,1874,1044,1041.220
03.05.20164,4014,4014,2564,25650
02.05.20164,3574,3574,3574,357-
29.04.20164,2904,2904,2904,290-
28.04.20164,3704,3704,3104,310300
27.04.20164,5014,5014,5014,501-
26.04.20164,2914,5454,2914,545309
25.04.20164,1814,1954,1814,195450
22.04.20164,1524,1854,1524,185500
21.04.20164,3504,3504,1924,192850
20.04.20164,4194,4194,4194,419-
19.04.20164,4114,4114,4114,411-
18.04.20164,3804,3804,3804,380-
15.04.20164,5704,5704,4864,486696
14.04.20164,7404,7404,7404,740-
13.04.20164,5604,7094,5604,7093.250
12.04.20164,5014,5394,5014,5391.044
11.04.20164,4204,5404,4204,4533.500
08.04.20164,3394,4084,3394,4081.000
07.04.20164,1314,1314,1314,131-
06.04.20164,1104,1104,1104,110-
05.04.20164,3054,3054,2084,208600
04.04.20164,2584,2584,2504,250649
01.04.20164,2714,4194,2714,419380
31.03.20163,9214,3073,9214,3072.600
30.03.20163,7863,8503,7863,850150
29.03.20163,8233,8233,8233,823-
24.03.20164,1104,1103,8403,840371
23.03.20163,5554,1383,5554,0935.260
22.03.20163,3463,3463,3463,3461.800
21.03.20163,3683,3683,3683,368-
18.03.20163,2503,2503,2503,250-
17.03.20163,2213,2213,2203,220475
16.03.20163,2633,2633,2633,263-
15.03.20163,3003,3003,3003,300-
14.03.20163,2203,2203,2203,220-
11.03.20163,1703,1703,1703,170-
10.03.20163,2403,2403,2403,240-
09.03.20163,2403,2403,2403,240-
08.03.20163,4663,4663,4663,466-
07.03.20163,5803,5803,5803,580-
04.03.20163,6163,6163,5933,593100
03.03.20163,4463,6503,4463,650140
02.03.20163,3833,4913,3833,491-
01.03.20163,3263,4483,3263,4481.000
29.02.20163,1603,3543,1513,35430
26.02.20163,0823,0823,0823,082-
25.02.20163,1273,1273,0513,0511.000
24.02.20163,3343,3343,0403,040350
23.02.20163,7203,7203,7203,720-
22.02.20163,3703,3703,3703,370-
19.02.20163,4923,4923,4923,492-
18.02.20163,4203,5673,4203,567700
17.02.20163,1653,4633,1653,463850
16.02.20163,2203,2203,2203,220-
15.02.20163,0693,0693,0693,069-
12.02.20163,0433,0433,0433,043-
11.02.20163,0003,0003,0003,000-
10.02.20163,0793,0793,0793,079-
09.02.20162,9013,0792,9013,079400
08.02.20163,2333,2332,9852,985100
05.02.20163,1233,2913,1233,291450
04.02.20163,2133,2132,9952,9951.700
03.02.20163,1363,1363,1363,136-
02.02.20163,2553,2553,2553,255-
01.02.20163,3033,3033,3033,303-
29.01.20163,3603,3603,3603,360-
28.01.20163,3933,3933,3933,393-
27.01.20163,4883,4883,4883,488-
26.01.20163,4623,4623,4623,462-
25.01.20163,5103,5103,5103,510-
22.01.20163,4003,4503,4003,4501.500
21.01.20163,1683,1683,1683,168-
20.01.20163,3003,3003,3003,300-
19.01.20163,3083,3173,3083,317100
18.01.20163,1803,1803,1803,180-
15.01.20163,4173,4173,2173,217250
14.01.20163,3343,3343,3343,334-
13.01.20163,4913,4913,4913,491-
12.01.20163,2503,3723,2503,3721.000
11.01.20163,3803,3803,3803,380-
08.01.20163,7103,7103,4203,4372.810
07.01.20163,8393,8543,7203,7203.195
06.01.20163,9813,9813,9813,981-
05.01.20163,9593,9593,8603,929450
04.01.20164,0004,0004,0004,000590
30.12.20154,1394,1394,1164,116-
29.12.20154,1534,1534,1534,153-
28.12.20154,1824,1824,1824,182-
23.12.20153,9834,1953,9834,1956.000
22.12.20153,9523,9883,9523,988250
21.12.20153,8323,8703,8323,870100
18.12.20153,8593,8593,8593,859-
17.12.20153,9723,9723,9723,972-
16.12.20153,8504,0603,8504,0001.300
15.12.20153,8553,9673,8553,967400
14.12.20154,2454,2453,9683,9681.700
11.12.20153,9814,2263,9814,1631.340
10.12.20155,2005,2004,0584,10024.448
09.12.20156,9166,9166,9166,916-
08.12.20157,0507,0507,0507,050-
07.12.20157,0247,0247,0247,024-
04.12.20157,1407,1406,9006,9005.000
03.12.20157,3517,3517,3517,351-
02.12.20157,4007,4007,4007,400-
01.12.20157,4687,4687,4687,468-
30.11.20157,2847,2847,2847,284-
27.11.20157,2247,2247,2247,224-
26.11.20157,1027,1027,1027,102-
25.11.20157,0607,0607,0607,060-
24.11.20157,0697,1057,0697,105100
23.11.20157,1007,1006,8006,8001.351
20.11.20157,3677,3677,1717,1861.850
19.11.20157,4407,4917,3657,3652.000
18.11.20157,2507,3907,2507,390600
17.11.20156,9087,2906,9087,2904.300
16.11.20156,7706,8196,7706,8191.500
13.11.20156,6906,6906,6426,642300
12.11.20156,9116,9116,6506,652501
11.11.20156,5576,8916,5576,8918.485
10.11.20156,5806,5806,5806,580-
09.11.20156,1406,3346,1406,3341.000
06.11.20156,1086,1086,1086,108-
05.11.20156,1206,2506,1206,250300
04.11.20155,9506,2905,9506,270300
03.11.20156,0256,1875,9855,985374
02.11.20155,7005,7005,7005,700-
30.10.20155,7845,7845,7025,70290
29.10.20155,8775,8775,8775,877-
28.10.20155,7345,8565,7345,85690
27.10.20155,7505,7505,7505,750-
26.10.20155,4055,4055,3295,329200
23.10.20155,1725,4195,1725,405500
22.10.20155,2435,2435,2435,243-
21.10.20155,0695,0695,0695,069-
20.10.20155,0535,0535,0535,053-
19.10.20155,0915,0915,0915,091-
16.10.20155,2745,2745,0725,0722.700
15.10.20155,2305,2505,2305,2502.947
14.10.20154,9904,9954,9904,995220
13.10.20155,7045,7045,7045,704-
12.10.20156,0256,0255,7505,750150
09.10.20155,7765,7765,7765,776-
08.10.20155,3905,3905,3905,390-
07.10.20155,1855,3505,1855,3501.000
06.10.20155,2565,2565,2395,23915
05.10.20155,4005,4005,4005,400-
02.10.20155,3265,4105,3265,4102.700
01.10.20155,4205,4205,4205,420-
30.09.20155,2135,4525,2135,452200
29.09.20155,0965,0965,0965,096-
28.09.20155,3805,3805,1045,104110
25.09.20155,4255,5695,4255,569300
24.09.20155,7665,7665,7665,766-
23.09.20155,7985,7985,7985,798-
22.09.20156,3406,3406,3406,340-
21.09.20156,3906,3906,3906,390-
18.09.20156,4376,4376,4376,437-
17.09.20156,6376,6376,5506,550500
16.09.20156,5446,5446,5446,544-
15.09.20156,3386,5996,3386,599800
14.09.20156,3306,3306,3156,315300
11.09.20156,2356,2356,2356,235-
10.09.20156,4206,4206,2746,274310
09.09.20156,3046,6186,3046,5071.550
08.09.20155,9135,9135,9135,913-
07.09.20155,9505,9505,9505,9502.000
04.09.20155,7105,7105,7105,710-
03.09.20155,7005,7005,7005,700-
02.09.20155,5645,5645,5645,564-
01.09.20155,6305,6305,6305,630-
31.08.20155,6715,6715,6715,671-
28.08.20155,3805,5995,3805,5991.800
27.08.20155,1005,1005,1005,100-
26.08.20155,2185,2185,2185,218180
25.08.20155,0015,0015,0015,001-
24.08.20155,0055,0055,0055,005-
21.08.20155,2665,2665,2665,266-
20.08.20155,4705,4705,4705,470-
19.08.20155,3975,3975,3975,397-
18.08.20155,4055,4405,4055,44020
17.08.20155,3715,3715,3715,371-
14.08.20155,3805,3805,3805,380-
13.08.20155,2685,2685,2685,268-
12.08.20155,2035,2035,2035,203-
11.08.20155,3435,3435,3435,343-
10.08.20155,4705,4705,4705,470-
07.08.20155,5755,5755,5755,575-
06.08.20155,9455,9455,6295,6291.500
05.08.20155,6445,9395,6445,939225
04.08.20155,4125,5025,4125,502950
03.08.20155,4015,4015,3665,366201
31.07.20155,1795,4105,1795,4105.025
30.07.20154,9525,0274,9285,027695
29.07.20155,0165,0165,0165,016-
28.07.20155,3505,3505,1005,100300
27.07.20155,0875,0875,0875,087-
24.07.20155,1705,1705,1705,170-
23.07.20155,3215,3215,2305,230500
22.07.20155,4075,4125,3785,378400
21.07.20155,5005,5005,5005,500-
20.07.20155,3425,3905,3425,390100
17.07.20155,2005,3015,2005,301151
16.07.20154,9605,0854,9605,085225
15.07.20155,0005,0004,9204,992725
14.07.20155,2455,2455,0015,001535
13.07.20155,3505,3505,3505,350-
10.07.20155,4705,5305,4605,4601.525
09.07.20155,8725,8725,4405,440125
08.07.20156,0086,0085,9195,919150
07.07.20156,0906,0906,0906,090-
06.07.20155,9405,9405,9405,940-
03.07.20156,1156,1156,1156,115-
02.07.20156,1056,1056,1056,105-
01.07.20156,0696,1226,0696,122135
30.06.20156,0506,0506,0506,050-
29.06.20155,9505,9505,9505,9501
26.06.20156,3146,3146,3146,314-
25.06.20156,3686,3686,3686,368-
24.06.20156,5776,5776,5776,577-
23.06.20156,3506,3506,3506,350-
22.06.20156,4006,4006,4006,400-
19.06.20156,6106,6106,4636,4631.300
18.06.20156,7256,7256,7256,725-
17.06.20156,7116,7116,7116,711-
16.06.20156,6696,6696,6696,669-
15.06.20156,7236,7236,7236,723-
12.06.20156,7906,8006,7606,7603.600
11.06.20156,7926,7926,7926,792-
10.06.20156,6336,6336,6336,633-
09.06.20156,8066,8066,8066,806-
08.06.20156,9106,9106,9106,910-
05.06.20156,8536,8536,8536,853-
04.06.20156,9106,9106,9106,910-
03.06.20156,7136,7136,7136,713-
02.06.20156,8356,8356,8356,835-
01.06.20156,9306,9306,9306,930-
29.05.20157,0407,0406,9386,938251
28.05.20157,0527,0527,0527,052-
27.05.20157,1467,1507,1467,150100
26.05.20157,2777,2777,2777,277-
25.05.20157,2887,2887,2707,2702.000
22.05.20157,3317,3317,3317,331-
21.05.20157,2807,3857,2807,334350
20.05.20157,2607,2897,2607,2802.000
19.05.20156,8507,3376,8507,337200
18.05.20156,7746,7746,7746,774-
15.05.20156,7366,7366,7366,736-
14.05.20156,7326,7326,7326,732-
13.05.20156,7016,7016,7016,701100
12.05.20156,7506,7506,7506,750-
11.05.20156,5256,5256,5256,525-
08.05.20156,5066,5066,5066,506-
07.05.20156,4096,4096,4096,409-
06.05.20156,1216,2196,1216,21980
05.05.20156,0846,2186,0846,218620
04.05.20155,9206,1425,9206,142100
30.04.20156,0606,0605,8705,875125
29.04.20156,2506,2616,0486,048830
28.04.20156,7306,7306,7306,730-
27.04.20156,3666,3666,3666,366-
24.04.20156,3486,3486,3486,348-
23.04.20156,6636,6636,3736,373501
22.04.20156,7556,7556,5806,580250
21.04.20156,9146,9146,9146,914-
20.04.20156,9046,9046,9046,904-
17.04.20156,9926,9926,9926,992-
16.04.20156,9806,9806,9806,980-
15.04.20156,9757,0006,9757,0001.000
14.04.20157,0707,0707,0707,070-
13.04.20157,1097,1097,1097,109-
10.04.20157,0607,0607,0607,060-
09.04.20157,0257,0507,0257,0501.000
08.04.20157,1097,1097,0567,0562.000
07.04.20157,0647,2207,0647,22060
02.04.20156,8457,1426,8457,142315
01.04.20156,9906,9906,9906,990-
31.03.20157,0107,0107,0107,010-
30.03.20156,6806,6806,6806,680-
27.03.20156,8076,8076,7706,770300
26.03.20156,9506,9506,8106,810300
25.03.20157,0747,1367,0747,136100
24.03.20157,0987,1517,0987,151300
23.03.20157,2307,2307,1567,156830
20.03.20157,1677,1677,1187,118360
19.03.20157,0297,0857,0297,085780
18.03.20157,1587,1586,9506,950220
17.03.20157,3337,3337,3337,333150
16.03.20157,2037,3307,2037,33020
13.03.20157,1037,1037,1037,103-
12.03.20157,3017,3017,0997,099420
11.03.20157,1647,3377,1647,337500
10.03.20157,3247,3537,3247,353535
09.03.20157,3387,3897,3387,389535
06.03.20157,3337,3907,3337,390200
05.03.20157,3807,3807,3807,380-
04.03.20157,2237,3597,2237,359100
03.03.20157,1877,1877,1877,187-
02.03.20157,3307,3307,2007,2005.060
27.02.20157,3807,3807,1147,114100
26.02.20157,6147,6147,3907,390400
25.02.20157,6007,6007,2957,500800
24.02.20157,3407,7307,3407,7302.100
23.02.20156,9697,1366,9697,1361.270
20.02.20156,9946,9946,9946,994-
19.02.20157,0407,0407,0407,04015
18.02.20157,0967,0967,0967,096-
17.02.20157,1797,1797,1797,179-
16.02.20157,0407,1417,0407,141315
13.02.20157,2907,2907,2507,250200
12.02.20157,2807,2807,2807,280-
11.02.20157,2007,3347,2007,33465
10.02.20157,2397,2877,2007,2582.160
09.02.20157,1987,1987,1987,198-
06.02.20157,1727,2397,1727,239300
05.02.20156,7507,1266,7507,125910
04.02.20156,5506,6606,5506,660460
03.02.20156,4606,4606,3486,3481.000
02.02.20157,0007,0006,4156,415200
30.01.20156,8777,0956,8776,9801.400
29.01.20157,0007,0006,7706,770300
28.01.20157,3327,3327,0707,07050
27.01.20157,3997,3997,3997,399150
26.01.20157,4407,5427,4407,542800
23.01.20157,7347,7347,4367,436150
22.01.20157,8507,8507,8507,850-
21.01.20158,0248,0248,0248,024-
20.01.20158,0158,0158,0158,015-
19.01.20157,7347,7347,7347,734-
16.01.20157,8007,8007,8007,800-
15.01.20158,0808,0807,8267,826108
14.01.20157,9507,9507,9507,950-
13.01.20158,2678,2678,0798,079165
12.01.20158,5208,5208,2408,2401.326
09.01.20159,0009,0008,7938,793300
08.01.20158,9778,9778,9778,977-
07.01.20158,9788,9788,9788,978-
06.01.20159,3509,3509,3509,350-
05.01.20159,3509,3509,3509,350-
02.01.20159,3649,4749,3649,4741.000
30.12.20149,0799,4199,0699,419160
29.12.20149,0969,0969,0969,096-
23.12.20149,0909,0909,0909,090-
22.12.20149,2349,2349,2349,234-
19.12.20149,3009,3009,3009,300-
18.12.20149,0609,0909,0609,090500
17.12.20148,8748,8748,8748,874-
16.12.20148,9908,9908,9908,99010
15.12.20149,0659,1769,0659,17610
12.12.20149,1329,1329,1329,132-
11.12.20149,0339,0338,9968,99650
10.12.20149,0539,0539,0539,053-
09.12.20149,1719,1719,1719,171-
08.12.20149,3469,3469,3469,346-
05.12.20149,2709,2709,2709,270-
04.12.20149,4269,4269,4269,426-
03.12.20149,2229,2229,2229,222-
02.12.20149,4169,4169,4169,416-
01.12.20149,4809,4809,4809,480-
28.11.20149,6589,6589,6589,658800
27.11.20149,8139,8139,8139,813-
26.11.20149,9059,9059,9059,905-
25.11.20149,6169,8009,6169,800200
24.11.20149,7209,7209,7209,720100
21.11.20149,5509,5509,5509,550310
20.11.20149,3019,3019,3019,301-
19.11.20149,3649,3649,3649,364-
18.11.20149,1209,1209,1209,120-
17.11.20148,9508,9508,9508,950-
14.11.20149,1509,1509,1509,150-
13.11.20149,3059,3059,3059,305-
12.11.20149,2499,2499,2499,249-
11.11.20149,4519,4519,4519,451-
10.11.20149,6809,6809,6809,680-
07.11.20149,6769,6769,6769,676350
06.11.20149,3079,3079,3079,307-
05.11.20149,3549,3549,3549,354-
04.11.20149,7679,7679,7679,767-
03.11.20149,6629,6629,6629,662-
31.10.20149,5009,5009,5009,500-
30.10.20149,5069,5069,5069,506-
29.10.20149,9279,9279,3929,3921.000
28.10.20149,82010,0659,82010,065-
27.10.201410,30510,30510,30510,305-
24.10.201410,41510,41510,41510,415-
23.10.201410,32010,32010,32010,320-
22.10.201410,40010,40010,40010,400-
21.10.201410,47510,49510,47510,495-
20.10.201410,70510,70510,70510,705-
17.10.201410,21010,60510,21010,605-
16.10.201410,25010,25010,16510,165149
15.10.201410,44510,44510,44510,445-
14.10.201410,54510,54510,54510,545-
13.10.201410,42010,42010,42010,420-
10.10.201410,62010,62010,62010,620-
09.10.201411,04511,04511,04511,045-
08.10.201410,89510,89510,89510,895-
07.10.201411,24511,24511,24511,24545
06.10.201411,38511,38511,38511,385-
03.10.201411,43011,43011,37011,370100
02.10.201411,84011,84011,84011,840-
01.10.201411,88011,88011,88011,880-
30.09.201412,15512,15512,15512,155-
29.09.201412,13512,30012,01012,2352.000
26.09.201411,55012,11011,55011,945801
25.09.20149,81010,7609,81010,760300
24.09.20149,6829,6829,6829,682-
23.09.20149,8509,8509,8509,850-
22.09.201410,18510,1859,8649,907285
19.09.201410,52010,52510,52010,525125
18.09.201410,28010,28010,28010,280-
17.09.201410,25010,25010,25010,250-
16.09.201410,54010,54010,21010,21032
15.09.201410,43510,43510,43510,435-
12.09.201410,40010,40010,40010,400-
11.09.20149,68710,1959,68710,195126
10.09.20149,7079,7079,7079,707-
09.09.20149,9009,9009,9009,900-
08.09.20149,8809,8809,8809,880-
05.09.20149,9629,9629,9629,962-
04.09.201410,22010,22010,22010,220-
03.09.201410,30510,30510,30510,305-
02.09.201410,07010,07010,07010,070-
01.09.20149,9779,9779,9779,977-
29.08.20149,9059,9059,9059,905-
28.08.201410,03010,03010,03010,030-
27.08.20149,9449,9449,9449,944-
26.08.20149,9309,9309,9309,930-
25.08.20149,9029,9029,9029,902-
22.08.20149,7809,7809,7809,780-
21.08.20149,7939,7939,7939,793-
20.08.20149,7499,7499,7499,749-
19.08.20149,4849,4849,4849,484-
18.08.20149,4199,4199,4199,419-
15.08.20149,4219,4219,4219,421-
14.08.20149,3509,3509,3509,350-
13.08.20149,2089,2089,2089,208-
12.08.20149,3519,3519,3519,351-
11.08.20149,4039,4039,4039,403-
08.08.20149,1649,1649,1649,164-
07.08.20149,3409,3409,3289,328100
06.08.20149,2349,2349,2349,234-
05.08.20149,4329,4469,4329,44640
04.08.20149,6509,6509,6509,650-
01.08.201410,09510,0959,5879,587125
31.07.201410,76010,76010,50010,500126
30.07.201410,55010,55010,55010,550-
29.07.201410,25010,25010,25010,250-
28.07.201410,18010,18010,18010,180-
25.07.201410,24010,24010,15010,150125
24.07.201410,36010,36010,36010,360-
23.07.201410,45010,45010,40510,405200
22.07.201410,39010,55010,39010,550120
21.07.201410,42510,42510,40010,40022
18.07.201410,24010,24010,24010,240-
17.07.201410,33010,33010,33010,330-
16.07.201410,35510,35510,35510,355-
15.07.201410,46010,46010,46010,460-
14.07.201410,41010,41010,41010,410-
11.07.201410,50010,50010,50010,500-
10.07.201410,60010,60010,60010,600-
09.07.201410,51010,51010,50010,500100
08.07.201410,78010,78010,78010,780-
07.07.201410,69010,69010,69010,690-
04.07.201410,86010,86010,86010,860-
03.07.201410,75010,75010,75010,750-
02.07.201410,67510,70010,67510,700126
01.07.201410,53510,53510,53510,535-
30.06.201410,47010,47010,47010,470-
27.06.201410,48010,48010,48010,480125
26.06.201410,64010,64010,64010,640-
25.06.201410,68510,68510,68510,685-
24.06.201410,75010,75010,75010,750-
23.06.201411,05511,05510,85010,850101
20.06.201410,95510,95510,95510,955-
19.06.201410,81010,81010,81010,810-
18.06.201410,53010,53010,53010,530-
17.06.201410,57510,57510,57510,575-
16.06.201410,62010,62010,62010,620-
13.06.201410,79510,79510,63010,630100
12.06.201410,75010,75010,75010,750-
11.06.201410,93510,93510,93510,935-
10.06.201410,82010,82010,82010,820-
09.06.201410,60010,60010,60010,600-
06.06.201410,35010,38010,35010,380125
05.06.201410,51010,51010,51010,510-
04.06.201410,48010,48010,48010,480-
03.06.201410,58510,58510,58510,585-
02.06.201410,77010,77010,77010,770-
30.05.201410,75010,75010,75010,750-
29.05.201410,74010,74010,74010,740-
28.05.201410,65010,87010,60010,870300
27.05.201410,49510,49510,49510,495-
26.05.201410,40510,40510,40510,405-
23.05.201410,50010,50010,50010,500-
22.05.201410,20510,20510,20510,205-
21.05.201410,03510,03510,03510,035-
20.05.201410,16510,16510,12510,125400
19.05.201410,22010,22010,22010,220-
16.05.201410,22510,22510,22510,225-
15.05.201410,39010,39010,39010,390-
14.05.201410,62510,62510,62510,625-
13.05.201410,81010,81010,81010,810-
12.05.201410,68510,68510,68510,685-
09.05.201410,73510,73510,73510,735-
08.05.201410,48510,48510,48510,485-
07.05.201410,87010,87010,87010,870-
06.05.201411,03011,03011,03011,030-
05.05.201411,06011,06011,06011,060-
02.05.201411,42011,42011,42011,420-
30.04.201411,82511,82511,47011,470900
29.04.201411,53511,53511,53511,535-
28.04.201411,49011,49011,49011,490-
25.04.201411,46011,46011,46011,460-
24.04.201411,52011,52011,52011,520-
23.04.201411,47511,47511,47511,475-
22.04.201411,48511,48511,48511,485-
17.04.201411,21511,21511,21511,215-
16.04.201411,40011,40011,40011,400-
15.04.201411,75511,75511,75511,755-
14.04.201411,86011,86011,75011,750200
11.04.201411,80511,95511,80511,955120
10.04.201411,90011,90011,90011,900-
09.04.201411,64511,64511,64511,645-
08.04.201411,75011,76011,75011,760120
07.04.201411,84511,84511,84511,845-
04.04.201412,07012,07011,97011,970126
03.04.201411,93011,93011,93011,930-
02.04.201411,82511,87511,82511,875125
01.04.201411,88511,88511,88511,885-
31.03.201411,85011,85011,85011,850-
28.03.201411,45511,45511,45511,455-
27.03.201411,74011,74011,74011,740-
26.03.201411,98511,98511,98511,985-
25.03.201411,86511,86511,86511,865-
24.03.201411,87011,87011,87011,870-
21.03.201412,14012,14012,14012,140-
20.03.201411,96511,96511,96511,965-
19.03.201412,40512,40512,40512,405-
18.03.201412,36512,36512,36512,365-
17.03.201412,05512,05512,05512,055-
14.03.201411,81011,81011,81011,810-
13.03.201412,11512,11512,11512,115-
12.03.201412,42012,42012,25012,250700
11.03.201412,70012,70012,48012,48010
10.03.201412,46012,46012,46012,460-
07.03.201412,67512,67512,67512,675-
06.03.201412,44012,44012,44012,440-
05.03.201412,26012,26012,26012,260-
04.03.201411,92512,35011,92512,350191
03.03.201411,80511,80511,80511,805-
28.02.201411,70011,70011,70011,700-
27.02.201411,60011,60011,60011,600-
26.02.201411,53511,53511,53511,535-
25.02.201412,15012,15011,23511,235450
24.02.201412,55012,72512,55012,72580
21.02.201412,60012,60012,60012,600-
20.02.201412,41012,41012,41012,410-
19.02.201412,37012,37012,37012,370-
18.02.201412,85012,85012,85012,850-
17.02.201411,80011,80011,80011,800-
14.02.201411,83011,83011,83011,830-
13.02.201411,83011,90011,63511,900450
12.02.201411,66011,66011,66011,660-
11.02.201411,25511,25511,25511,255-
10.02.201411,12511,12511,12511,1251.000
07.02.201411,26011,26011,26011,260-
06.02.201410,72011,22510,72011,225125
05.02.201410,86010,86010,86010,860125
04.02.201410,83011,00010,83011,000100
03.02.201411,25011,25011,25011,250400
31.01.201411,34011,34011,34011,340-
30.01.201411,33511,33511,33511,335-
29.01.201411,70511,82011,70511,7151.025
28.01.201411,33511,33511,33511,335-
27.01.201411,40011,40011,40011,400-
24.01.201411,87011,87011,87011,870-
23.01.201411,70511,70511,70511,705-
22.01.201411,42011,50011,42011,500-
21.01.201411,22511,22511,20011,2001
20.01.201411,45511,45511,45511,455-
17.01.201411,37511,37511,37511,375-
16.01.201411,46511,46511,46511,465-
15.01.201411,50011,70511,50011,575400
14.01.201411,39511,39511,39511,395-
13.01.201411,51011,51011,51011,510-
10.01.201411,13011,30011,13011,2751.060
09.01.201411,12511,12511,12511,125-
08.01.201411,14011,46011,14011,3302.300
07.01.201410,33010,33010,33010,330-
06.01.201410,45510,45510,43510,435200
03.01.201410,21010,56010,21010,550407
02.01.201410,53510,56010,53510,5605
30.12.201310,33010,33010,33010,330-
27.12.201310,40010,40010,40010,40025
23.12.201310,24010,24010,24010,240-
20.12.201310,21010,23510,21010,235450
19.12.201310,10010,10010,10010,100-
18.12.201310,02510,02510,02510,025-
17.12.20139,80010,0559,80010,05560
16.12.20139,8269,8269,8269,826-
13.12.20139,9549,9549,9549,954-
12.12.201310,17510,17510,17510,175-
11.12.201310,31010,31010,31010,310-
10.12.201310,23510,23510,23510,235-
09.12.201310,08010,08010,08010,080-
06.12.20139,86610,0109,86610,010100
05.12.20139,9399,9399,9399,939-
04.12.20139,9559,9559,9559,955-
03.12.201310,06510,06510,06510,065-
02.12.201310,18010,18010,18010,180-
29.11.201310,18510,18510,18510,185-
28.11.201310,32510,32510,32510,325-
27.11.201310,40010,40010,36510,365100
26.11.201310,28010,28010,28010,280-
25.11.201310,07010,07010,07010,070-
22.11.20139,7569,7569,7569,756-
21.11.20139,7049,7049,7049,704-
20.11.20139,7709,7709,7389,73820
19.11.20139,7509,7509,7509,750-
18.11.20139,8599,8599,7099,709470
15.11.20139,6999,6999,6999,699-
14.11.201310,04510,04510,04510,045-
13.11.20139,9159,9159,9159,915-
12.11.201310,17510,17510,00010,000100
11.11.201310,19010,19010,19010,190-
08.11.201310,35010,35010,14510,145140
07.11.201310,44510,44510,44510,445-
06.11.201310,46010,46010,46010,460-
05.11.201310,49510,49510,49510,495-
04.11.201310,41010,47010,41010,470526
01.11.201310,66510,66510,66510,665-
31.10.201310,35010,65510,35010,655800
30.10.201310,48010,48010,48010,480-
29.10.201310,32510,32510,32510,325-
28.10.201310,52510,52510,52510,525-
25.10.201310,41510,60010,41510,600170
24.10.20139,9509,9509,9509,950-
23.10.201310,07010,59510,00010,1004.401
22.10.201310,45010,45010,45010,450-
21.10.201310,13010,13010,13010,130334
18.10.201310,43010,43010,22010,22090
17.10.201310,56010,56010,56010,560-
16.10.201311,01511,01510,59010,590500
15.10.201311,06011,06011,06011,060-
14.10.201310,83511,06510,83511,06590
11.10.201311,22011,22011,06011,060460
10.10.201310,81010,81010,81010,810-
09.10.201311,25011,25010,98010,980201
08.10.201311,67011,67011,32511,32588
07.10.201311,99011,99011,99011,990-
04.10.201311,79011,79011,79011,790-
03.10.201311,90011,90011,90011,900-
02.10.201312,22012,22012,22012,220-
01.10.201312,25012,25012,25012,250-
30.09.201312,55012,55012,55012,55081
27.09.201312,70012,70012,60012,600100
26.09.201313,00513,00513,00513,005-
25.09.201312,85012,85012,85012,850-
24.09.201312,86012,86012,86012,860-
23.09.201312,70012,84012,70012,840175
20.09.201312,76512,76512,76512,765-
19.09.201312,83512,89012,83512,890134
18.09.201312,79012,79012,79012,790-
17.09.201313,00013,00013,00013,000-
16.09.201313,26513,26512,97512,975600
13.09.201313,19013,19013,19013,190-
12.09.201313,25013,25013,23013,23040
11.09.201312,93012,93012,93012,930-
10.09.201312,64512,64512,64512,645-
09.09.201312,40012,40012,40012,400-
06.09.201312,41012,41012,41012,410-
05.09.201312,54012,54012,54012,540-
04.09.201311,93011,93011,93011,930-
03.09.201312,00512,00512,00512,005-
02.09.201311,91511,91511,91511,915-
30.08.201312,04512,04512,04512,045-
29.08.201312,00012,00012,00012,000-
28.08.201312,03012,03012,03012,030-
27.08.201312,65012,65012,65012,650-
26.08.201312,85512,85512,85512,855-
23.08.201312,94512,94512,94512,945-
22.08.201312,40512,40512,40512,405-
21.08.201312,49512,49512,49512,495-
20.08.201312,55512,55512,55512,555-
19.08.201312,77512,77512,77512,775-
16.08.201312,68012,68012,68012,680-
15.08.201312,75012,75012,75012,750-
14.08.201312,76012,96512,76012,965200
13.08.201312,55513,12512,55513,12580
12.08.201312,38012,38012,38012,380-
09.08.201312,06012,06012,06012,060-
08.08.201311,94511,94511,94511,945-
07.08.201311,86511,86511,86511,865-
06.08.201311,94011,94011,94011,940-
05.08.201311,87011,87011,87011,870-
02.08.201311,97511,97511,97511,975-
01.08.201311,69511,69511,69511,695-
31.07.201312,18512,18512,18512,185-
30.07.201312,35012,35012,35012,350-
29.07.201312,60012,60012,60012,600-
26.07.201312,42012,42012,42012,420-
25.07.201312,55012,55012,55012,550-
24.07.201311,99011,99011,99011,990-
23.07.201312,44012,44012,44012,440-
22.07.201312,42012,42012,42012,420-
19.07.201312,33012,35512,33012,355100
18.07.201312,16512,16512,16512,165-
17.07.201312,36012,36012,36012,360-
16.07.201312,26012,26012,26012,260-
15.07.201312,47512,47512,47512,475-
11.07.201312,37012,37012,37012,370-
10.07.201312,09012,09012,09012,090-
09.07.201312,88512,88512,23512,235406
08.07.201313,25513,25513,14513,145300
05.07.201313,13013,45013,13013,450330
04.07.201313,02013,02013,02013,020-
03.07.201312,68512,68512,68512,685-
02.07.201312,76512,76512,76512,765-
01.07.201312,81512,97012,81512,970130
28.06.201312,88512,88512,88512,885-
27.06.201312,56012,56012,56012,560-
26.06.201312,06012,06012,06012,060-
25.06.201312,04512,04512,04512,045-
24.06.201312,34012,34012,11512,115100
21.06.201312,42512,42512,42512,425-
20.06.201312,90012,90012,90012,900-
19.06.201312,98012,98012,98012,980-
18.06.201312,42512,42512,42512,425-
17.06.201312,43512,43512,43512,435-
14.06.201312,36512,50012,36512,50075
13.06.201311,94011,94011,94011,940-
12.06.201312,62012,62012,62012,620-
11.06.201312,67012,67012,67012,670-
10.06.201312,74512,90012,74512,9001.000
07.06.201312,64012,64012,64012,640-
06.06.201312,63012,63012,60012,600800
05.06.201312,60012,60012,60012,600-
04.06.201313,55013,55013,55013,550-
03.06.201313,50013,50013,50013,500-
31.05.201313,70013,70013,70013,700-
30.05.201313,12013,56013,12013,5602.565
29.05.201313,42013,42013,42013,420-
28.05.201312,53013,31012,53013,310620
27.05.201312,29512,29512,29512,295-
24.05.201312,25012,25012,25012,250-
23.05.201312,30512,36012,30512,360150
22.05.201313,05513,05513,05513,055-
21.05.201312,35512,35512,35512,355-
20.05.201312,15012,15012,15012,15020
17.05.201311,76512,17511,76512,175826
16.05.201311,61011,91011,61011,910300
15.05.201311,70011,70011,70011,700-
14.05.201311,28511,65011,28511,650700
13.05.201311,29011,29011,23511,23530
10.05.201311,24511,24511,24511,245-
09.05.201311,11011,11011,11011,110-
08.05.201310,96010,96010,96010,960-
07.05.201310,94510,94510,94510,94570
06.05.201310,88010,88010,88010,880-
03.05.201310,69010,69010,69010,690-
02.05.201310,72510,72510,72510,725-
30.04.201310,98510,98510,98510,985-
29.04.201311,11011,11010,89510,975150
26.04.201311,25011,25011,23511,2351.100
25.04.201310,45010,45010,45010,450-
24.04.20139,79010,7459,79010,745510
23.04.201310,05010,05010,05010,050-
22.04.20139,6579,6579,6579,657-
19.04.20139,7509,7509,7509,750-
18.04.201310,22010,2209,7709,770100
17.04.201310,55010,55010,54510,545300
16.04.201311,10011,10011,10011,100-
15.04.201311,25011,25011,25011,250-
12.04.201311,36511,36511,36511,365-
11.04.201311,26511,26511,26511,265-
10.04.201311,04511,04511,04511,045-
09.04.201311,23011,23011,23011,230-
08.04.201311,25511,25511,22511,22535
05.04.201311,43011,43011,43011,430-
04.04.201311,47511,47511,47511,475-
03.04.201311,32511,54011,32511,540230
02.04.201311,15511,15511,15511,155-
28.03.201311,40011,40011,40011,400-
27.03.201311,61011,61011,61011,610-
26.03.201311,24011,62511,24011,625300
25.03.201310,48010,48010,48010,480-
22.03.201310,41510,41510,41510,415-
21.03.201310,67010,67010,67010,670-
20.03.201310,72010,72010,72010,720-
19.03.201310,90010,90010,90010,900-
18.03.201310,70510,70510,70510,705-
15.03.201310,71010,71010,71010,710-
14.03.201310,52510,52510,52510,525-
13.03.201310,68510,68510,68510,685-
12.03.201310,60510,60510,60510,605-
11.03.201310,55010,55010,55010,550-
08.03.201310,55010,55010,54510,545400
07.03.201310,79010,79010,79010,790450
06.03.201310,13510,61010,13510,610100
05.03.20139,7409,7409,7409,740-
04.03.20139,8319,8319,8319,831-
01.03.20139,9509,9509,9509,950-
28.02.20139,01010,1959,01010,195235
27.02.20139,3529,3529,3529,352-
26.02.20138,9509,3778,9509,377800
25.02.20139,1249,1249,1249,124-
22.02.20139,0999,1419,0999,141380
21.02.20139,2249,2249,0759,075500
20.02.20139,1099,1099,1099,109-
19.02.20139,3579,4409,0779,077750
18.02.20139,6889,6959,6889,695115
15.02.20139,4709,4709,4709,470-
14.02.20139,6809,6809,6809,680-
13.02.20139,6179,6179,6179,617-
12.02.20139,6839,6839,6839,683-
11.02.20139,6609,6609,6589,658400
08.02.20139,7269,7269,6919,69150
07.02.20139,7999,7999,7999,799-
06.02.20139,7739,9119,7739,821300
05.02.20139,9009,9009,7619,761400
04.02.20139,9709,9709,9709,970-
01.02.201310,00010,0009,9699,969400
31.01.201310,41010,41010,13010,130100
30.01.201310,61510,82010,61510,750800
29.01.201310,58510,58510,58510,585-
28.01.201310,56010,56010,56010,560-
25.01.201310,90010,90010,90010,900-
24.01.201311,01511,01510,85010,8509
23.01.201310,60010,95010,60010,950230
22.01.201310,25010,25010,25010,250-
21.01.201310,37010,37010,37010,370-
18.01.201310,31010,31010,31010,310-
17.01.20139,8009,8009,7709,770200
16.01.20139,6859,6859,6859,685-
15.01.20139,9909,9909,9909,990-
14.01.201310,21010,21010,11010,110125
11.01.201310,34510,34510,34510,34550
10.01.201310,40010,40010,23510,2351.100
09.01.201310,06510,38010,06510,380155
08.01.20139,9409,9849,9409,984111
07.01.20139,8659,8659,8659,865-
04.01.20139,5809,5809,5809,580-
03.01.20139,0829,0829,0829,082-
02.01.20138,8839,0808,8839,080200
28.12.20128,8838,8838,8838,883-
27.12.20128,9118,9118,9118,911-
21.12.20128,9308,9308,9308,930-
20.12.20128,9118,9118,9118,911-
19.12.20128,9808,9808,9808,980120
18.12.20128,8808,8808,8808,880-
17.12.20128,9328,9328,8938,8931.000
14.12.20129,0109,0108,9468,9921.154
13.12.20128,6468,9008,6468,900200
12.12.20128,7118,7118,7118,711-
11.12.20129,0359,0359,0359,035-
10.12.20129,4219,4219,4219,421-
07.12.20129,4529,4529,4529,452-
06.12.20129,4939,4939,4509,450400
05.12.20129,4219,4219,4219,421-
04.12.20129,5279,5279,5179,517125
03.12.20129,5259,5259,5259,525400
30.11.20129,7009,7009,7009,700-
29.11.20129,5389,7789,5389,77850
28.11.20129,5159,5159,5159,515-
27.11.20129,5409,5409,5409,540-
26.11.20129,7159,7159,5809,580135
23.11.20129,6869,6869,6869,686-
22.11.20129,2889,2889,2889,288-
21.11.20129,1409,1409,1409,140-
20.11.20129,4899,4899,4899,489-
19.11.20129,4599,4599,4599,459-
16.11.20129,4559,4559,4559,455-
15.11.20129,4069,4069,4069,406-
14.11.20129,5109,5109,5009,500604
13.11.20129,6149,6149,5059,505100
12.11.20129,7219,7219,7219,721-
09.11.20129,5999,5999,5999,599-
08.11.20129,6459,9909,6459,9901.587
07.11.20129,8369,8999,8369,899100
06.11.20129,7759,8409,7759,840200
05.11.20129,9919,9919,9919,991-
02.11.201210,12010,12010,12010,120-
01.11.201210,15510,22510,15510,225120
31.10.201210,13510,13510,13510,135-
30.10.20129,8439,8439,8439,843-
29.10.201210,00010,0009,7609,760120
26.10.20129,8789,8789,7199,719120
25.10.201210,17010,1709,98010,0101.080
24.10.20129,10010,3009,10010,275940
23.10.20129,7009,8719,7009,871100
22.10.20129,9429,9429,9429,942-
19.10.201210,02510,02510,02510,02535
18.10.201210,00010,00010,00010,000-
17.10.201210,11010,11010,11010,110-
16.10.20129,7269,8929,5189,892250
15.10.201210,01510,0159,7709,770951
12.10.20129,9659,9659,9659,965-
11.10.20129,8919,9209,8919,920100
10.10.201210,23510,23510,23510,235-
09.10.201210,32010,32010,32010,320-
08.10.201210,33010,33010,33010,330-
05.10.201210,39510,39510,39510,395-
04.10.201210,22510,22510,22510,225-
03.10.201210,26010,26010,26010,260-
02.10.201210,28010,28010,28010,280-
01.10.201210,35010,35010,35010,350-
28.09.201210,62510,62510,62510,625-
27.09.201210,31010,31010,31010,310-
26.09.201210,70010,70010,70010,700-
25.09.201211,17011,17011,17011,170-
24.09.201211,34011,39011,34011,345834
21.09.201211,62011,62011,62011,620-
20.09.201211,41011,41011,41011,410-
19.09.201211,87511,87511,56511,56587
18.09.201211,91511,91511,79011,790300
17.09.201212,02012,02011,96511,965250
14.09.201211,95011,95011,95011,950-
13.09.201211,95011,95011,94511,945200
12.09.201211,78011,78011,78011,780-
11.09.201211,44011,44011,44011,440-
10.09.201211,65511,68011,65511,680560
07.09.201211,26511,59511,26511,595300
06.09.201211,01511,01511,01511,015-
05.09.201211,09511,09511,09511,095-
04.09.201211,44511,44511,44511,445-
03.09.201211,70511,70511,70511,705-
31.08.201211,76511,77011,76511,770400
30.08.201211,91011,91011,91011,910-
29.08.201211,96511,96511,96511,965-
28.08.201212,01512,01512,01512,015-
27.08.201211,97011,97011,97011,970-
24.08.201211,85511,85511,85511,855-
23.08.201212,07012,07012,07012,070-
22.08.201212,09512,09511,97511,97543
21.08.201212,11012,11012,11012,110-
20.08.201212,57012,57012,57012,570-
17.08.201212,35012,35012,35012,350-
16.08.201212,07012,07012,07012,070-
15.08.201211,99011,99011,99011,990-
14.08.201212,11012,11012,09512,095400
13.08.201212,33012,33012,12512,12550
10.08.201212,26512,26512,26512,26550
09.08.201211,84011,84011,84011,840-
08.08.201212,08012,08011,72511,725200
07.08.201211,47011,47011,47011,470-
06.08.201211,07011,07011,07011,070-
03.08.201210,77010,77010,77010,770-
02.08.201211,17011,17011,17011,170-
01.08.201210,86010,86010,86010,860-
31.07.201210,70010,70010,70010,700-
30.07.201210,70010,70010,63010,675450
27.07.201210,91010,91010,65010,650200
26.07.20129,9009,9009,9009,900-
25.07.20129,7509,7509,7509,750-
24.07.201210,19010,1909,9349,934181
23.07.201210,61010,61010,55010,550100
20.07.201211,12011,12011,12011,120-
19.07.201210,63011,02510,63011,025100
18.07.201210,57010,64510,57010,64550
17.07.201210,61010,61010,61010,610-
16.07.201210,53010,53010,53010,530-
13.07.201210,55010,55010,44510,445120
12.07.201210,82010,82010,82010,820-
11.07.201211,12011,12010,93510,93540
10.07.201211,20011,20011,20011,200-
09.07.201211,55011,55011,55011,550-
06.07.201211,62011,62011,62011,620-
05.07.201211,69011,69011,69011,690-
04.07.201211,50011,50011,50011,500-
03.07.201211,41011,41011,41011,410-
02.07.201211,21011,38511,21011,385420
29.06.201210,83010,83010,83010,830-
28.06.201210,88010,88010,88010,880-
27.06.201210,60010,60010,60010,600-
26.06.201210,82010,82010,82010,820-
25.06.201211,14011,14011,14011,140-
22.06.201211,45011,45011,16511,16570
21.06.201211,44011,44011,44011,440-
20.06.201211,46011,46011,46011,460-
19.06.201211,21011,21011,21011,210-
18.06.201211,50011,50011,50011,500-
15.06.201210,98010,98010,98010,980-
14.06.201211,47011,47011,10511,105290
13.06.201211,75011,75011,75011,750-
12.06.201211,69011,69011,69011,690-
11.06.201212,07012,07011,81511,815125
08.06.201211,56011,56011,56011,560-
07.06.201211,80011,80011,80011,800-
06.06.201211,30011,30011,30011,300-
05.06.201210,82010,82010,82010,820-
04.06.201210,82010,82010,71010,710574
01.06.201211,81011,81011,52511,525400
31.05.201212,01012,01012,00012,000500
30.05.201212,25012,25012,25012,250-
29.05.201211,99011,99011,99011,990-
28.05.201211,91011,91011,91011,910-
25.05.201212,26012,26012,26012,260-
24.05.201212,42012,42012,42012,420-
23.05.201212,30012,53512,30012,5351.000
22.05.201213,05013,05013,05013,050234
21.05.201212,50012,50012,50012,500-
18.05.201212,50012,50012,50012,500-
17.05.201212,41012,41012,41012,410-
16.05.201212,70012,70012,70012,700-
15.05.201212,89012,89012,89012,890-
14.05.201213,09013,09013,09013,090-
11.05.201212,96012,96012,96012,960-
10.05.201212,94013,01012,94013,010125
09.05.201213,13013,13013,13013,130-
08.05.201213,32013,32013,32013,320-
07.05.201212,52012,90512,52012,905300
04.05.201213,20013,29513,20013,295750
03.05.201213,65014,09013,65014,090200
02.05.201214,20014,58013,66513,665230
30.04.201213,71013,71013,71013,710-
27.04.201213,43013,43013,43013,430-
26.04.201211,80013,27511,80013,2751.181
25.04.201212,61012,61012,61012,610-
24.04.201212,59012,59012,59012,590-
23.04.201212,82012,82012,82012,820-
20.04.201213,16013,16012,86012,86030
19.04.201213,62013,62013,29013,2901.700
18.04.201213,40013,40013,40013,400-
17.04.201213,79013,79013,79013,790-
16.04.201213,72013,86513,72013,865350
13.04.201213,31013,85513,31013,855375
12.04.201212,84013,26012,84013,26080
11.04.201212,71012,71012,66012,66030
10.04.201212,68012,68012,68012,680-
05.04.201212,70012,70012,70012,700-
04.04.201213,05013,05013,05013,050-
03.04.201212,98012,98012,98012,980-
02.04.201213,08013,08012,89512,89590
30.03.201213,08013,08013,03013,030110
29.03.201212,87013,04512,87013,045100
28.03.201213,45013,45012,95012,9501.240
27.03.201213,90013,93513,71513,715821
26.03.201213,49013,49013,49013,490-
23.03.201213,10013,33013,10013,330600
22.03.201213,02013,04013,02013,0404
21.03.201213,41013,41013,41013,410-
20.03.201214,00014,05013,53013,5302.448
19.03.201214,28014,28013,98513,985100
16.03.201214,50014,50013,93514,4055.732
15.03.201212,87014,45012,87014,4505.330
14.03.201212,30012,43012,30012,310460
13.03.201211,98011,98011,98011,980-
12.03.201212,20012,20012,20012,200100
09.03.201211,90011,90011,90011,900-
08.03.201211,88011,92011,88011,9201.600
07.03.201211,26011,60011,26011,600200
06.03.201211,90011,90011,28011,280438
05.03.201212,00012,00011,64011,850208
02.03.201211,70012,00011,70012,000250
01.03.201211,15011,34511,15011,345110
29.02.201212,97012,97012,97012,970-
28.02.201212,22012,22012,22012,220-
27.02.201212,72012,72011,97011,970200
24.02.201212,97012,97012,74512,745420
23.02.201213,30013,30012,86012,860100
22.02.201213,33013,33513,33013,335450
21.02.201214,00014,00013,38013,600600
20.02.201213,65014,08513,65014,0851.750
17.02.201212,45012,87512,45012,700931
16.02.201212,23012,23012,23012,230-
15.02.201211,73012,56511,73012,5651.000
14.02.201212,10012,10011,89511,8959.145
13.02.201211,87511,90011,87511,900370
10.02.201211,69011,69011,68011,680150
09.02.201211,67011,67011,67011,670-
08.02.201210,98010,98010,98010,980-
07.02.201210,95011,04510,95011,045105
06.02.201211,42011,42011,30011,300400
03.02.201211,10011,63011,10011,630100
02.02.201210,67010,74510,67010,745250
01.02.201210,30010,30010,30010,300-
31.01.201210,55010,55010,31510,31550
30.01.201210,78010,78010,78010,780-
27.01.201210,81010,81010,81010,810-
26.01.201211,18011,18011,04511,045320
25.01.201211,37011,37011,37011,370-
24.01.201211,88011,88011,20011,200100
23.01.201212,27012,27012,01512,015150
20.01.201212,37012,37011,96012,0904.827
19.01.201212,22012,43012,22012,430880
18.01.201211,70011,75011,70011,750400
17.01.201211,61011,83011,61011,830430
16.01.201211,15011,55011,15011,550100
13.01.201211,76011,76011,76011,760-
12.01.201211,52011,78511,45011,785343
11.01.201210,74011,12510,74011,125100
10.01.201210,73010,73010,73010,730-
09.01.201210,72010,72010,70510,705234
06.01.201210,69010,69010,69010,690-
05.01.201210,67010,67010,67010,670-
04.01.201210,46010,60510,46010,605200
03.01.201210,29010,63010,29010,630100
02.01.20129,82010,1309,82010,130150
30.12.20119,6109,8009,6109,800-
29.12.20119,3909,3909,3909,390-
28.12.20119,3909,4519,3909,451750
27.12.20119,4609,4609,2989,407227
23.12.20119,4209,4209,4209,420-
22.12.20119,3709,3709,3709,370-
21.12.20119,3109,3109,3109,310-
20.12.20118,9208,9208,9208,920-
19.12.20118,8608,8608,8608,860-
16.12.20118,9508,9508,9508,950-
15.12.20118,9008,9008,9008,900-
14.12.20118,6108,7518,6108,7515
13.12.20118,7308,7308,7308,730-
12.12.20118,9708,9708,9708,970-
09.12.20118,7408,9298,7408,92980
08.12.20119,2309,2309,2309,230-
07.12.20119,6309,6309,3179,317250
06.12.20119,6709,6709,6709,670-
05.12.20119,7809,7809,7809,780-
02.12.20119,90010,0009,90010,000300
01.12.20119,6609,6609,6609,660-
30.11.20119,0309,0309,0309,030-
29.11.20119,2109,4539,2109,45370
28.11.20118,8309,1488,8309,148500
25.11.20118,4708,4708,4708,470-
24.11.20118,3708,3708,3708,370-
23.11.20118,6008,6008,6008,600-
22.11.20118,8608,8608,8608,860-
21.11.20119,3009,3009,2099,2091.000
18.11.20119,2609,2609,2609,260-
17.11.20119,5009,5009,5009,500-
16.11.20119,6279,6279,6279,627-
15.11.201110,05010,0509,7449,744100
14.11.201110,55010,55010,44010,44020
11.11.201110,48010,48010,48010,480-
10.11.201110,67010,67010,67010,670-
09.11.201111,50011,50010,84010,915700
08.11.201111,75011,75011,63011,6302.000
07.11.201112,16512,16511,65511,705640
04.11.201110,90012,24010,90012,24050
03.11.20119,7009,8129,7009,812100
02.11.20119,9009,9009,9009,900-
01.11.20119,9509,9509,9509,950-
31.10.201110,50010,50010,50010,500-
28.10.201110,65010,65010,57010,5701.000
27.10.201110,35011,44010,35011,280850
26.10.20119,94010,9559,94010,955606
25.10.20119,87010,1359,87010,135100
24.10.20119,2309,9799,2309,9792.150
21.10.20119,5309,5309,2119,211400
20.10.20119,8909,8909,8909,890-
19.10.201110,05010,0959,8519,8631.700
18.10.201110,19010,19010,00010,000100
17.10.201111,08011,08010,87010,870300
13.10.201110,94010,94010,94010,940-
12.10.201110,74011,05010,74010,940150
11.10.201111,03011,03010,80010,800200
10.10.201110,79010,79010,79010,790-
07.10.201111,05011,05011,05011,050-
06.10.201110,65010,65010,65010,650-
05.10.201110,35010,35010,35010,350-
04.10.201110,20010,20010,20010,200-
03.10.201110,39010,40510,39010,40520
30.09.201111,63011,63011,63011,630-
29.09.201112,07012,07011,78511,785100
28.09.201112,26012,40012,25012,40090
27.09.201111,98012,00011,94011,9401.400
26.09.201111,22011,22011,22011,220-
23.09.201111,05011,35010,93511,350210
22.09.201111,80011,80011,80011,800-
21.09.201112,23012,23012,10012,100500
20.09.201111,79012,34011,79012,1801.050
19.09.201111,78011,90511,78011,9051.700
16.09.201112,15012,20012,03012,0801.195
15.09.201112,49012,49011,28012,4003.143
14.09.201113,41014,11013,41014,1105
13.09.201113,71013,71013,71013,710-
12.09.201113,40013,40013,23013,230391
09.09.201114,12014,12014,00014,000100
08.09.201114,66014,66014,56014,560221
07.09.201114,20014,61514,20014,615250
06.09.201113,50014,02513,50014,02550
05.09.201114,15014,15014,15014,150-
02.09.201115,25015,25015,25015,25032
01.09.201115,55015,55015,20015,200520
31.08.201115,49015,88015,49015,880100
30.08.201115,68015,93015,68015,930250
29.08.201115,36015,60015,19515,600600
26.08.201115,00015,00515,00015,0052.000
25.08.201115,30015,30015,30015,30020
24.08.201115,20015,20015,19015,190430
23.08.201114,70014,99014,70014,990180
22.08.201114,10014,54014,10014,540633
19.08.201114,05014,05014,05014,050-
18.08.201115,00015,00014,24514,2451.040
17.08.201116,90016,90016,90016,900-
16.08.201118,45018,45017,58517,585300
15.08.201118,35018,72518,27518,275441
12.08.201117,75018,11517,75018,115200
11.08.201116,65017,75016,65017,750100
10.08.201118,11018,11017,29017,290250
09.08.201116,15017,17016,15017,170350
08.08.201117,00017,00016,40016,600926
05.08.201115,78016,89015,78016,8201.380
04.08.201117,90017,95016,85016,930800
03.08.201117,75017,75017,75017,750-
02.08.201119,00019,00019,00019,000-
01.08.201119,30019,30019,28019,280228
29.07.201119,25019,25018,80018,80050
28.07.201120,40020,40018,68019,0952.081
27.07.201119,88019,96519,88019,965200
26.07.201119,70019,70019,68519,685350
25.07.201119,31019,31019,31019,310-
22.07.201119,18019,69519,18019,415481
21.07.201118,80018,90018,25518,255630
20.07.201120,28020,49018,84018,9201.221
19.07.201119,30019,30019,30019,300-
18.07.201120,15020,15019,29019,290759
15.07.201120,22020,22019,92520,110458
14.07.201120,95020,95020,95020,950100
13.07.201121,10021,57020,95021,190637
12.07.201121,30021,30021,15021,15030
11.07.201120,90020,90020,90020,900-
08.07.201121,90021,90021,23521,235650
07.07.201122,15022,15022,15022,150-
06.07.201123,00023,00022,33022,330730
05.07.201124,65024,65023,10023,155250
04.07.201124,35024,35024,35024,350-
01.07.201123,56024,23523,56024,235324
30.06.201123,80023,80023,10023,4002.063
29.06.201122,95022,95022,95022,950-
28.06.201122,94522,94522,47522,475240
27.06.201123,35023,35023,17523,175200
24.06.201123,72023,72023,72023,720-
23.06.201123,60023,60023,60023,600-
22.06.201124,50024,50023,75023,750750
21.06.201124,57024,57024,57024,570-
20.06.201124,85024,85024,47524,475183
17.06.201124,90024,90024,90024,900-
16.06.201125,40025,40024,86525,130456
15.06.201126,53026,53025,44525,445275
14.06.201126,25026,25026,25026,250-
13.06.201126,06026,06026,06026,060-
10.06.201126,62026,62026,11526,115601
09.06.201127,06527,06527,06527,065-
08.06.201126,88026,88026,88026,880-
07.06.201127,16027,16027,16027,160-
06.06.201126,98026,98026,98026,980-
03.06.201127,22027,22027,22027,220-
02.06.201127,09027,09027,09027,090-
01.06.201127,56027,56027,56027,560-
31.05.201127,84027,84027,55027,725118
30.05.201127,00027,10527,00027,10532
27.05.201127,16027,16026,99026,990170
26.05.201127,12027,12027,12027,120-
25.05.201126,59026,59026,59026,590-
24.05.201126,57026,89526,57026,89550
23.05.201126,88026,88026,45026,455651
20.05.201127,49027,85527,49027,855553
19.05.201128,20028,20028,20028,200-
18.05.201127,71027,76527,71027,765107
17.05.201128,03028,03028,03028,030-
16.05.201126,81026,81026,81026,810-
13.05.201127,58027,58027,06527,065400
12.05.201126,86026,89526,86026,895400
11.05.201127,72027,72027,46027,460100
10.05.201127,93027,93027,93027,930-
09.05.201127,63027,63027,34527,345250
06.05.201127,21027,75027,21027,750150
05.05.201127,21527,21526,80527,100830
04.05.201127,54028,10027,54027,710200
03.05.201128,60028,60028,21028,210220
02.05.201128,96028,96028,79528,795150
29.04.201128,68528,78528,32028,320270
28.04.201129,70029,70028,40028,40090
27.04.201128,92028,92028,92028,920-
26.04.201129,27029,27029,27029,270-
21.04.201129,06029,06029,06029,060-
20.04.201127,79028,58527,79028,585220
19.04.201128,14028,14028,14028,140-
18.04.201128,78028,78027,79527,795338
15.04.201128,69028,69028,69028,690-
14.04.201130,08530,08528,95028,950250
13.04.201129,77029,77029,77029,770-
12.04.201129,95029,95029,95029,950-
11.04.201130,11030,11030,11030,110-
08.04.201130,37030,37030,37030,370-
07.04.201130,35030,35030,35030,350-
06.04.201131,24031,24030,63530,635300
05.04.201131,63031,63031,63031,630-
04.04.201131,20031,20031,20031,20010
01.04.201131,09031,09031,09031,090-
31.03.201130,54030,54030,48030,480165
30.03.201129,94029,94029,94029,940-
29.03.201129,65029,65029,65029,650-
28.03.201128,80028,80028,80028,80051
25.03.201129,22029,22029,14029,140340
24.03.201128,51028,89528,51028,895375
23.03.201129,36029,36029,36029,360-
22.03.201130,53030,53030,53030,530-
21.03.201129,85030,51529,85030,515350
18.03.201130,00030,00028,80028,800223
17.03.201128,30028,68528,30028,685400
16.03.201128,20029,45028,20029,450450
15.03.201127,81028,70027,60028,7002.244
14.03.201128,66528,66528,66528,665200
11.03.201129,06029,06029,04529,04540
10.03.201129,82030,19529,25029,480277
09.03.201131,86031,86030,85030,850100
08.03.201131,59031,59031,59031,590-
07.03.201130,51030,51030,51030,510140
04.03.201132,32032,32030,42030,4201.200
03.03.201131,60031,60031,60031,600145
02.03.201130,77531,90530,77531,700317
01.03.201131,00031,66030,60030,6001.345
28.02.201129,60030,36029,59029,590220
25.02.201129,20029,64029,20029,640105
24.02.201128,40028,69028,40028,625205
23.02.201129,69029,69028,10028,380991
22.02.201129,20029,81029,20029,810320
21.02.201129,60029,83029,06029,8301.180
18.02.201130,98030,99529,99030,5003.664
17.02.201131,75032,00031,63532,00061
16.02.201131,70031,70031,70031,70020
15.02.201131,77031,77031,77031,770-
14.02.201132,10032,10031,46032,010310
11.02.201131,72031,72031,48031,48016
10.02.201131,81031,81031,72031,7201.000
09.02.201132,35032,35031,50031,865451
08.02.201131,15031,15031,15031,15010
07.02.201130,93031,55030,93031,550300
04.02.201130,65030,84030,52030,84099
03.02.201130,89030,89030,50030,500180
02.02.201131,25031,25031,20031,2002.200
01.02.201130,26031,01030,26031,0101.115
31.01.201129,80029,80029,80029,80020
28.01.201130,80530,80530,20030,200448
27.01.201131,81031,81031,81031,810-
26.01.201130,31030,74030,31030,540205
25.01.201129,63529,70529,12029,610557
24.01.201130,33030,33028,86529,175145
21.01.201130,18030,23030,18030,230100
20.01.201130,56030,56030,10030,100325
19.01.201130,17031,69530,17031,695391
18.01.201132,19032,39032,11032,110225
17.01.201132,04032,04030,97031,540723
14.01.201131,85032,00031,60032,00071
13.01.201133,61533,61531,33531,3351.794
12.01.201132,44033,60032,23533,500575
11.01.201131,41032,43031,41032,43030
10.01.201130,90031,01530,90031,015210
07.01.201129,92031,05029,92031,050444
06.01.201128,92028,92028,92028,920-
05.01.201128,36028,36027,72527,7251.000
04.01.201127,75528,09027,75528,055980
03.01.201127,70027,70027,68527,685120
30.12.201027,88027,88027,46027,460-
29.12.201027,76027,92027,76027,920300
28.12.201027,37027,37027,37027,370-
27.12.201026,81026,81026,81026,810-
23.12.201025,27027,35025,27027,350353
22.12.201025,15525,15524,72025,005454
21.12.201026,05026,05025,22025,220871
20.12.201025,93025,93025,60025,60041
17.12.201026,37026,37025,81025,810241
16.12.201026,50526,55026,50526,550439
15.12.201026,90026,90025,61026,300767
14.12.201027,95527,95526,96026,960282
13.12.201027,50028,35527,50028,090901
10.12.201026,87527,46026,87527,330403
09.12.201027,48027,48027,07527,0751.150
08.12.201026,30028,80026,30027,4952.360
07.12.201025,50026,75025,50026,750500
06.12.201025,40025,45025,40025,4451.084
03.12.201024,85025,08024,85025,08050
02.12.201023,93024,25523,93024,255130
01.12.201023,63023,63023,63023,630-
30.11.201023,97023,97023,26523,265450
29.11.201025,07025,07024,94024,940136
26.11.201024,27024,75024,21524,750220
25.11.201024,55024,55024,37524,450661
24.11.201023,97023,97023,97023,97085
23.11.201024,15024,15023,90523,905270
22.11.201024,66524,66524,22024,220338
19.11.201024,65024,65024,65024,65045
18.11.201024,45024,70024,45024,700440
17.11.201023,54024,30023,54024,300200
16.11.201023,86023,86023,86023,860-
15.11.201023,47023,47023,47023,470259
12.11.201023,29023,29023,29023,290-
11.11.201024,06024,06024,06024,060123
10.11.201024,61524,89524,27024,270481
09.11.201024,65025,18024,59525,180436
08.11.201023,87024,20523,87024,205238
05.11.201023,70023,92523,70023,9253.530
04.11.201023,40023,48022,60023,480370
03.11.201023,60023,60023,60023,600100
02.11.201023,17023,26523,17023,265200
01.11.201023,72523,72523,72523,725100
29.10.201023,55023,55023,55023,55070
28.10.201023,44023,62023,20023,200437
27.10.201022,99022,99022,99022,990-
26.10.201022,60023,05022,60023,050720
25.10.201022,85523,89022,85523,4501.071
22.10.201022,29022,35022,29022,350135
21.10.201021,37021,78021,37021,780303
20.10.201021,05021,45020,86021,450504
19.10.201022,00022,10521,63021,780960
18.10.201022,80022,86022,30522,3051.310
15.10.201023,20023,20022,60022,60025
14.10.201022,65023,07022,65023,070248
13.10.201020,76023,00020,76022,7501.210
12.10.201020,85020,85020,46520,680112
11.10.201020,50020,67020,50020,670220
08.10.201020,81520,81520,76520,765546
07.10.201020,90020,90020,49520,870500
06.10.201021,29021,29021,29021,290-
05.10.201020,95020,95020,82020,820177
04.10.201021,65021,65021,65021,650200
01.10.201021,91021,91021,84021,840250
30.09.201021,82022,00021,82021,830415
29.09.201022,08022,08022,02522,025-
28.09.201021,41022,10021,41021,965350
27.09.201021,82021,82021,68521,685410
24.09.201021,12021,12021,07521,075150
23.09.201021,71021,71021,67521,675200
22.09.201021,65021,65021,65021,65020
21.09.201021,59022,27521,59022,125180
20.09.201021,27021,70021,27021,700101
17.09.201020,40021,03020,40021,030140
16.09.201020,50020,80020,37020,450406
15.09.201020,62520,67520,52520,675360
14.09.201019,92020,64019,92020,640430
13.09.201019,80019,80019,70019,700540
10.09.201019,79019,79019,79019,790220
09.09.201018,12519,46018,12519,4603.869
08.09.201020,50020,50020,04020,1401.270
07.09.201021,00021,00020,57020,5702.376
06.09.201020,99020,99020,84520,845399
03.09.201020,83020,83020,60020,600270
02.09.201020,40020,50020,40020,500252
01.09.201019,48019,91519,48019,915250
31.08.201019,51019,51019,51019,510-
30.08.201019,85019,85019,85019,850400
27.08.201019,53019,63519,53019,635200
26.08.201019,81519,81519,50019,740246
25.08.201019,00019,50019,00019,50050
24.08.201019,41019,41019,00019,1353.355
23.08.201020,46020,46019,59019,5901.663
20.08.201020,50020,50019,88019,880109
19.08.201020,90020,90020,90020,900160
18.08.201021,18021,18021,18021,180-
17.08.201020,91021,38020,91021,3801.156
16.08.201020,76020,86520,76020,865100
13.08.201020,50020,79020,50020,7901.040
12.08.201019,90020,10019,90020,100550
11.08.201020,03520,03519,97019,970230
10.08.201021,12021,12020,33520,770349
09.08.201021,50021,50020,82020,820325
06.08.201021,53021,53021,40021,400325
05.08.201021,97021,97021,38021,380270
04.08.201022,74022,74022,69522,695350
03.08.201023,44023,44022,59522,850963
02.08.201023,20023,20023,20023,20010
30.07.201023,35023,50023,19023,190891
29.07.201024,20024,20024,20024,20050
28.07.201024,49024,49024,49024,490-
27.07.201025,75026,13525,75025,870870
26.07.201024,90025,65024,80525,650188
23.07.201024,30024,30024,30024,30060
22.07.201023,50023,50023,50023,500-
21.07.201023,33023,33023,33023,33025
20.07.201022,99522,99522,99522,995120
19.07.201023,50023,50023,50023,500100
16.07.201023,50024,43523,50024,435135
15.07.201024,40524,50024,21524,2151.540
14.07.201024,30024,30024,30024,300-
13.07.201023,51024,05023,50024,050250
12.07.201022,57022,57022,57022,570-
09.07.201022,64022,64022,09022,520448
08.07.201022,25022,26022,25022,260100
07.07.201021,49021,49021,49021,490-
06.07.201021,01021,69521,01021,690190
05.07.201021,17021,17021,17021,170100
02.07.201020,91021,10520,91021,10544
01.07.201019,70020,65019,70020,550249
30.06.201019,75019,75019,74019,740150
29.06.201020,25020,25020,00020,000410
28.06.201020,68021,02020,68021,020382
25.06.201021,20021,20020,39020,390230
24.06.201021,76021,76021,40021,400118
23.06.201021,79021,79021,79021,790-
22.06.201022,45022,45021,98021,980100
21.06.201022,77023,06022,77023,060160
18.06.201022,21022,21022,15022,160330
17.06.201022,00022,00022,00022,0007
16.06.201022,80022,80022,30522,305165
15.06.201021,85021,85021,85021,850450
14.06.201021,67021,67021,67021,670140
11.06.201021,25021,29521,25021,29590
10.06.201020,47020,47020,47020,47050
09.06.201019,66020,80019,66020,800100
08.06.201020,20020,20019,10019,1001.700
07.06.201020,35020,40020,35020,400220
04.06.201022,24022,24022,24022,240-
03.06.201022,30022,30021,95021,950107
02.06.201021,25021,53521,25021,535105
01.06.201022,01022,01020,80020,83571
31.05.201021,89521,89521,89521,895100
28.05.201022,80022,80022,00022,000580
27.05.201021,10022,25021,10022,250375
26.05.201020,40020,48020,29020,2901.010
25.05.201021,21021,25019,70019,7001.179
24.05.201023,33023,33023,33023,330-
21.05.201022,00023,05022,00023,050150
20.05.201024,00024,00021,34022,720952
19.05.201025,00025,00023,35023,780695
18.05.201026,42026,42025,13025,130101
17.05.201025,09025,77024,88525,770275
14.05.201026,05026,05025,00025,000120
13.05.201026,61026,61026,61026,610-
12.05.201025,00025,60025,00025,60030
11.05.201024,90025,12024,90024,97071
10.05.201024,70025,40024,70025,3201.455
07.05.201023,51024,09023,51023,700650
06.05.201023,50023,77023,50023,770235
05.05.201023,60023,60023,60023,600100
04.05.201025,49025,52523,75023,885457
03.05.201024,00025,40023,90025,4002.058
30.04.201024,35025,53023,82023,8203.385
29.04.201027,20027,50024,20024,2001.694
28.04.201027,50027,50025,97026,3001.145
27.04.201028,10028,80027,29027,290480
26.04.201028,49528,49527,67027,850254
23.04.201028,36028,36028,12528,125170
22.04.201028,10029,09528,10029,095390
21.04.201028,55028,55027,92028,1601.400
20.04.201027,45028,35027,45028,350290
19.04.201026,50026,91526,50026,915150
16.04.201027,43027,43026,65026,650625
15.04.201027,39027,50027,22027,500350
14.04.201026,50027,11526,50027,115300
13.04.201026,32026,32026,28526,285150
12.04.201027,11027,11027,11027,110154
09.04.201027,52027,52027,52027,520-
08.04.201028,50028,50027,05027,050880
07.04.201028,87529,00528,50028,500420
06.04.201028,42029,03528,42029,0351.225
01.04.201027,31027,31027,31027,310-
31.03.201026,57026,57026,57026,570-
30.03.201026,92026,92026,00026,000180
29.03.201027,37027,37026,83526,835210
26.03.201026,36027,01526,36026,900420
25.03.201025,67026,16025,67026,160690
24.03.201025,99025,99025,95025,950150
23.03.201025,35025,53025,35025,530345
22.03.201024,51024,90024,51024,900220
19.03.201025,74026,01524,98024,980409
18.03.201026,24026,24026,13526,135145
17.03.201026,81026,82026,40026,400555
16.03.201025,75026,37025,75026,270252
15.03.201025,60025,75025,54525,545774
12.03.201025,65025,70025,65025,700100
11.03.201025,75026,00025,31025,770935
10.03.201024,21026,22024,18025,5003.565
09.03.201024,21024,21023,92523,925100
08.03.201023,55023,76023,55023,760230
05.03.201023,18023,18023,18023,180-
04.03.201022,75022,84522,75022,84510
03.03.201022,90023,10022,87022,870290
02.03.201022,30022,64522,30022,645200
01.03.201021,82021,82021,82021,820150
26.02.201021,93021,93021,66021,6601.000
25.02.201022,56022,56022,56022,560100
24.02.201022,70022,70022,49022,49015
23.02.201023,45023,45023,45023,450-
22.02.201023,48023,50023,47523,475290
19.02.201022,40023,10022,40023,100400
18.02.201023,13023,13023,13023,130-
17.02.201022,20023,34022,20023,2601.760
16.02.201021,56022,24021,56022,24050
15.02.201021,50021,50021,50021,500-
12.02.201022,20022,20021,40021,500337
11.02.201021,58022,00021,40022,000293
10.02.201021,47021,47021,47021,470-
09.02.201020,33020,33020,33020,330-
08.02.201020,09020,32019,96020,320150
05.02.201021,30021,30019,80019,800987
04.02.201022,91022,91022,91022,910-
03.02.201023,39023,39022,85022,8501.122
02.02.201021,91022,88021,91022,880150
01.02.201021,73021,97521,67021,975150
29.01.201022,00022,00021,63021,630826
28.01.201021,90022,47521,90022,475150
27.01.201021,63021,63021,63021,630-
26.01.201022,01022,01021,92021,920100
25.01.201021,30021,30021,30021,300220
22.01.201022,40022,50021,87521,880517
21.01.201023,42023,42022,98022,980100
20.01.201022,08023,02022,08023,020707
19.01.201021,15021,15021,15021,15050
18.01.201022,01022,01020,98021,150682
15.01.201022,81022,86022,00022,000217
14.01.201023,04023,42522,83023,425405
13.01.201022,36022,72022,36022,720200
12.01.201023,73023,73022,50022,950830
11.01.201024,83024,83023,95023,950339
08.01.201025,13025,13024,96024,960402
07.01.201024,45025,20024,45024,920453
06.01.201024,34024,57024,34024,570200
05.01.201023,99023,99023,99023,990-
04.01.201023,55023,96023,55023,960234
30.12.200923,72024,01023,44023,440852
29.12.200921,84022,69021,84022,690900
28.12.200923,10023,46021,89022,0501.172
23.12.200923,84023,84023,13023,1301.185
22.12.200924,36024,36022,95022,980542
21.12.200924,38024,38024,38024,380-
18.12.200924,60024,79024,36024,3602.080
17.12.200924,33024,65024,33024,650265
16.12.200924,91024,91024,91024,910-
15.12.200925,01025,23024,50024,7802.042
14.12.200925,44025,44025,05025,050275
11.12.200924,96025,25024,96025,100298
10.12.200924,66024,88024,66024,88020
09.12.200924,90025,10024,90025,100140
08.12.200925,00025,00025,00025,00075
07.12.200924,66024,66023,79023,790291
04.12.200924,53024,53023,48023,480260
03.12.200925,26025,40024,70024,900287
02.12.200925,32025,32024,70024,9502.647
01.12.200924,40024,76024,40024,760572
30.11.200923,61024,37023,61023,7503.143
27.11.200922,76023,82022,76023,600667
26.11.200923,39023,39022,67022,670330
25.11.200923,04023,98023,04023,8802.030
24.11.200922,20022,20022,20022,200800
23.11.200922,03022,80022,03022,8001.538
20.11.200921,45022,47021,45022,040650
19.11.200922,66022,66021,33021,6401.555
18.11.200922,42022,42022,42022,420-
17.11.200922,71022,71022,55022,550300
16.11.200922,37022,64022,14022,640339
13.11.200921,46021,46021,46021,460-
12.11.200921,96021,96021,85021,900700
11.11.200919,70020,75019,70020,750590
10.11.200920,81020,81020,81020,81088
09.11.200920,62020,62020,33020,500455
06.11.200920,80020,80019,98020,440310
05.11.200919,92019,92019,92019,920-
04.11.200919,14019,85019,14019,850610
03.11.200919,31019,31018,98018,980505
02.11.200919,59019,59019,59019,590-
30.10.200920,00020,45020,00020,450315
29.10.200917,41019,45017,41019,4501.643
28.10.200919,72019,72017,95017,9501.555
27.10.200921,15021,15019,95019,950225
26.10.200920,88020,88020,88020,880135
23.10.200921,34021,34020,37020,370525
22.10.200920,00020,93019,99020,930645
21.10.200921,66021,66021,00021,090396
20.10.200921,74021,74020,75021,210396
19.10.200921,68021,90021,68021,900110
16.10.200921,45021,82021,45021,66090
15.10.200922,69022,69021,30021,430825
14.10.200922,09023,01022,09022,8203.642
13.10.200921,05021,91021,05021,9101.739
12.10.200920,97020,97020,97020,970801
09.10.200919,59020,20019,59020,2001.110
08.10.200919,68019,68019,68019,680260
07.10.200919,53019,53018,85018,890249
06.10.200918,89019,50018,89019,180427
05.10.200917,57018,75017,57018,7501.754
02.10.200916,98017,40016,52017,4002.740
01.10.200918,77018,77017,64017,6401.125
30.09.200918,71018,85017,95018,850895
29.09.200919,41019,72018,81018,810784
28.09.200917,52018,73017,52018,610627
25.09.200916,81016,81016,81016,810-
24.09.200917,22017,60017,22017,600220
23.09.200917,32017,84017,32017,840200
22.09.200916,38017,45016,38017,450361
21.09.200916,45016,45015,98015,9801.150
18.09.200916,31016,31016,10016,100300
17.09.200915,88016,69015,88016,690600
16.09.200915,53015,53015,46015,530367
15.09.200914,68014,68014,68014,980104
14.09.200914,74014,74014,47014,610355
11.09.200915,44015,44015,28015,380470
10.09.200915,41015,41014,72014,740234
09.09.200914,55014,55014,27014,490620
08.09.200914,43014,43014,43014,430-
07.09.200914,28014,30014,28014,300600
04.09.200914,00014,11014,00014,0001.255
03.09.200913,01014,16013,01013,740174
02.09.200912,15013,10012,15013,0901.436
01.09.200913,75013,75012,22012,2501.973
31.08.200913,86013,86013,70013,700220
28.08.200914,62014,62014,39014,520883
27.08.200915,36015,56015,36015,4001.020
26.08.200915,17015,79015,13015,7901.480
25.08.200914,30014,35014,30014,350370
24.08.200914,91014,91014,91014,910-
21.08.200913,96014,73013,96014,4501.942
20.08.200913,20013,64013,20013,640880
19.08.200912,82012,82012,72012,720750
18.08.200912,85012,85012,85012,850750
17.08.200913,08013,28012,86012,8601.133
14.08.200913,20013,20013,07013,1001.388
13.08.200912,95013,09012,95013,090250
12.08.200912,07012,69012,07012,6902.200
11.08.200912,00012,20012,00012,2003.000
10.08.200911,72011,72011,50011,500400
07.08.200911,08011,51011,08011,510400
06.08.200910,97011,24010,97011,24067
05.08.200910,76010,76010,74010,740300
04.08.200911,59011,59011,59011,590-
03.08.200911,73012,14011,73012,14040
31.07.200911,10011,20011,10011,200650
30.07.200910,60011,04010,60010,9505.240
29.07.20099,70010,5009,70010,3802.000
28.07.200910,00010,0009,7409,740160
27.07.200910,60010,60010,60010,600-
24.07.200910,56010,65010,56010,650520
23.07.200910,60010,60010,60010,600-
22.07.200910,86010,86010,86010,860-
21.07.200910,52010,79010,52010,66058
20.07.200910,46010,46010,46010,460-
17.07.200910,25010,25010,15010,1501.000
16.07.200911,23011,23011,05010,330365
15.07.200910,66010,97010,66010,97045
14.07.200910,33010,43010,33010,4301.400
13.07.20099,8909,8909,8909,890100
10.07.20099,8109,9709,8109,970400
09.07.20099,7309,7309,7309,730-
08.07.20099,3909,3909,3909,390-
07.07.20099,6409,6409,6409,640-
06.07.20099,6009,6609,6009,660300
03.07.20099,5309,7009,5309,700250
02.07.20099,1009,1009,1009,100-
01.07.20099,0009,0009,0009,000-
30.06.20099,1009,1008,9408,940614
29.06.20098,5708,5708,5708,570-
26.06.20098,3408,3408,3408,340-
25.06.20098,0808,1408,0808,1403.150
24.06.20097,6107,6107,6107,610-
23.06.20097,6307,6307,6307,63032
22.06.20098,0008,0008,0008,000-
19.06.20098,2508,2508,2508,250-
18.06.20097,7007,7007,7007,700-
17.06.20097,9407,9407,8407,8401.300
16.06.20098,0508,0507,5407,5402.265
15.06.20098,2808,2808,2808,280-
12.06.20098,5208,5208,5208,520-
11.06.20098,6608,6608,6008,600200
10.06.20098,2308,2308,2308,2301.100
09.06.20098,3408,3408,3408,340-
08.06.20098,3208,3208,1508,15015
05.06.20098,2708,2708,2708,270-
04.06.20098,1408,2708,1408,270100
03.06.20098,3108,3308,3108,330300
02.06.20098,4208,4208,3908,390200
01.06.20098,6908,6908,6908,690-
29.05.20098,2608,2608,2608,260-
28.05.20097,8008,1607,7908,0301.515
27.05.20097,7507,7507,7507,750400
26.05.20097,4607,4607,4607,460-
25.05.20097,5407,5407,4907,490595
22.05.20097,1607,4307,1607,430600
21.05.20097,3707,3707,2507,250-
20.05.20097,7707,8207,4107,410128
19.05.20097,7007,7007,5807,5801.250
18.05.20096,9506,9506,9506,950-
15.05.20097,0707,0707,0507,0501.000
14.05.20096,7006,7006,7006,700-
13.05.20097,0707,0907,0707,090400
12.05.20096,8507,0206,8506,970305
11.05.20096,6706,6706,6706,670-
08.05.20096,9206,9206,8706,87025
07.05.20096,5506,5906,5506,5901.082
06.05.20095,9005,9005,9005,900-
05.05.20095,9506,2905,9506,290700
04.05.20095,8805,8805,8805,880-
30.04.20095,8905,8905,8305,870-
29.04.20095,5805,6905,5705,690680
28.04.20095,5405,5405,5405,54034
27.04.20095,5705,6005,5705,600-
24.04.20095,6705,6705,6705,670-
23.04.20095,4205,4205,4205,420-
22.04.20095,4205,4205,4205,420-
21.04.20094,6905,2004,6905,200160
20.04.20094,9604,9604,9604,960500
17.04.20094,9905,2004,9905,200-
16.04.20094,9804,9804,9804,980-
15.04.20094,6304,8704,6304,870-
14.04.20094,4904,6804,4904,680-
09.04.20094,2904,4704,2904,470-
08.04.20093,9904,1703,9904,170-
07.04.20094,2804,2803,9603,960-
06.04.20094,2604,2904,2604,290-
03.04.20094,1404,1804,1404,180-
02.04.20094,0404,2004,0404,2003.250
01.04.20093,8203,9403,8203,940-
31.03.20093,8003,8003,7703,790-
30.03.20093,7203,7603,7203,760-
27.03.20093,9503,9503,8603,860600
26.03.20093,9903,9903,9503,950-
25.03.20093,7703,9003,7703,900-
24.03.20093,8103,8103,7903,790-
23.03.20093,7203,7203,7103,710-
20.03.20093,6403,6403,5903,600-
19.03.20093,6903,7503,6403,640100
18.03.20093,7803,7803,5803,580-
17.03.20093,6803,7303,5003,600100
16.03.20093,8903,8903,6903,720400
13.03.20094,0004,0003,9203,920-
12.03.20093,6503,8603,6503,860-
11.03.20093,4703,7103,4703,6903.000
10.03.20093,2303,2303,2303,480-
09.03.20093,2503,3203,1503,210130
06.03.20093,4803,4803,4803,480-
05.03.20093,3603,3603,3603,360-
04.03.20093,3203,4703,3203,470-
03.03.20093,1703,1703,1703,170-
02.03.20093,1003,1003,1003,1002.561
27.02.20093,3503,3503,2203,220-
26.02.20093,3603,4203,3603,420-
25.02.20093,3403,3403,3403,3401.000
24.02.20093,3003,3003,3003,300-
23.02.20093,4303,4303,4303,430-
20.02.20093,6203,6203,5203,520-
19.02.20093,6703,7003,6703,680-
18.02.20093,6803,6803,5403,680-
17.02.20093,8603,8603,7103,710470
16.02.20093,8403,9203,8403,9201.510
13.02.20094,0204,0603,9203,920-
12.02.20093,9903,9903,9103,910-
11.02.20093,9404,0203,9404,020-
10.02.20094,1904,2404,1404,140-
09.02.20094,1304,2504,1304,220-
06.02.20093,8404,2503,8404,25050
05.02.20093,7303,8403,7203,830-
04.02.20093,8603,8903,8603,890-
03.02.20093,7503,8503,6903,850-
02.02.20093,7503,7503,7503,750-
30.01.20093,8003,8703,8003,870-
29.01.20093,7703,7703,7703,770500
28.01.20093,5303,8303,5303,830300
27.01.20093,5303,5303,4703,470-
26.01.20093,3703,3703,3703,370-
23.01.20093,4303,4303,4303,43035
22.01.20093,6003,6003,6003,600-
21.01.20093,7203,7203,7203,720-
20.01.20093,6403,6403,6403,640-
19.01.20093,7803,7803,7803,780-
16.01.20093,9003,9003,9003,900-
15.01.20093,7803,7803,7803,780-
14.01.20094,0704,0703,8503,8501.000
13.01.20094,0004,0004,0004,000-
12.01.20093,9803,9803,9803,980-
09.01.20094,1104,1104,1104,110-
08.01.20094,5204,5204,4604,460100
07.01.20094,6404,6404,6404,640-
06.01.20094,7304,7304,7304,730-
05.01.20094,8304,8304,8204,820250
02.01.20094,6404,6404,4904,490531
30.12.20084,7004,7304,7004,700688
29.12.20084,4504,4504,4504,4501.985
23.12.20084,1804,2704,1604,1603.700
22.12.20083,9304,1303,9304,130300
19.12.20083,9103,9103,9103,910-
18.12.20083,8303,8303,8304,010250
17.12.20083,7603,8903,7603,890200
16.12.20083,8903,9103,8903,9101.000
15.12.20083,9303,9303,9303,930-
12.12.20083,8103,8103,8103,810-
11.12.20083,9203,9203,9203,920-
10.12.20083,8104,0603,8103,9802.300
09.12.20083,5203,5203,5203,520-
08.12.20083,5203,5203,5203,520-
05.12.20083,5103,5103,5103,510-
04.12.20083,5803,5803,5803,580-
03.12.20083,3003,6603,3003,660361
02.12.20083,2103,2103,2103,210-
01.12.20083,6403,6403,6403,640-
28.11.20083,7203,7403,7003,700200
27.11.20083,7203,7203,7203,720-
26.11.20083,4803,7003,4803,7001.000
25.11.20083,4303,4303,4303,430-
24.11.20083,2103,2103,2103,210-
21.11.20083,1703,1703,1703,170250
20.11.20082,9403,1902,9403,1901.600
19.11.20083,1303,1303,1303,130-
18.11.20083,2303,2303,2303,230-
17.11.20083,4003,4003,4003,400-
14.11.20083,6303,6303,6303,630-
13.11.20083,4303,4303,4303,430-
12.11.20083,6703,6703,6203,620100
11.11.20083,6903,6903,6903,690-
10.11.20083,7203,7203,7203,720875
07.11.20083,7403,7403,7403,740-
06.11.20083,8003,8103,8003,810200
05.11.20084,2404,2404,2404,24020
04.11.20084,1504,2404,1504,240500
03.11.20083,9704,0203,9703,9801.410
31.10.20083,7103,7103,7103,710-
30.10.20083,4903,7703,4903,770900
29.10.20083,1503,3003,1503,300300
28.10.20082,9603,0102,9603,010515
27.10.20083,0203,0203,0203,020-
24.10.20083,2303,2303,2303,230-
23.10.20083,5003,5003,5003,500-
22.10.20083,5803,5803,5803,58095
21.10.20083,5703,5703,5703,5001.250
20.10.20083,4803,4803,4803,480150
17.10.20083,5503,5503,3403,3402.500
16.10.20083,3703,3703,3703,370-
15.10.20084,0504,0503,8903,8902.100
14.10.20084,3304,3304,3304,3302.200
13.10.20083,9003,9603,8103,9602.222
10.10.20082,9803,0802,9803,0801.000
09.10.20083,3703,3703,3703,37010
08.10.20083,4303,4303,4303,4301.450
07.10.20083,8003,8003,8003,560188
06.10.20083,8903,8903,8903,8901.040
03.10.20084,1604,1604,1604,160-
02.10.20084,2404,2404,2404,240-
01.10.20084,2704,2704,2704,270-
30.09.20083,8404,0603,8404,060360
29.09.20084,3204,3204,0804,080-
26.09.20084,3904,3904,3304,330-
25.09.20084,8204,8204,7704,770300
24.09.20084,9504,9504,8804,880-
23.09.20085,1605,1604,9004,900442
22.09.20085,2605,3405,1705,3404.850
19.09.20085,1805,1905,1805,190400
18.09.20084,8704,9304,8704,900-
17.09.20085,2105,2105,2005,200-
16.09.20084,8505,0304,8405,0303.050
15.09.20085,0005,0504,9704,990240
12.09.20085,6705,6705,2905,290835
11.09.20085,7305,7305,5905,630700
10.09.20085,8605,8605,5005,5101.051
09.09.20086,0306,0305,9405,970-
08.09.20086,3006,3206,0106,0101.010
05.09.20086,3506,3806,1106,1301.630
04.09.20087,0107,0106,2906,3501.741
03.09.20087,1107,1106,9806,980-
02.09.20087,1107,2307,1007,100-
01.09.20087,0907,1207,0707,070-
29.08.20087,2107,2707,2107,270-
28.08.20086,9407,2406,9407,20050
27.08.20086,9606,9606,8106,840-
26.08.20086,9606,9606,9606,960-
25.08.20087,1307,1306,9306,930-
22.08.20086,9907,1206,9907,120300
21.08.20086,8706,9306,8706,930600
20.08.20086,9507,1606,9507,080200
19.08.20087,0607,0606,8506,850120
18.08.20087,1907,1907,1707,170-
15.08.20087,2707,2707,1207,180200
14.08.20086,6907,2606,6907,2601.350
13.08.20086,6906,6906,5606,5704.500
12.08.20086,3706,4206,3406,340-
11.08.20086,1506,3906,1506,390-
08.08.20086,2206,2506,2206,240500
07.08.20086,1806,4406,1806,2001.330
06.08.20085,9805,9805,9405,940410
05.08.20086,2906,2906,1006,100150
04.08.20086,2006,2006,2006,200-
01.08.20085,7605,7605,7505,750-
31.07.20085,7905,7905,6805,760-
30.07.20085,8205,9105,7505,750-
29.07.20085,6705,6905,6605,690-
28.07.20085,8605,8605,7005,700-
25.07.20085,8505,8505,8505,850300
24.07.20086,0406,0405,9005,6601.311
23.07.20086,2606,2606,0906,090-
22.07.20086,3006,3006,2306,240100
21.07.20086,4506,4506,4506,450-
18.07.20086,3106,4406,3106,440900
17.07.20085,9706,3005,9706,300100
16.07.20085,9405,9405,5805,8702.270
15.07.20086,0706,0706,0306,030-
14.07.20086,3706,3706,2306,230150
11.07.20086,2906,2906,2906,290-
10.07.20086,4406,6006,4406,600163
09.07.20086,4506,4506,4506,450-
08.07.20086,3106,3206,3106,320-
07.07.20086,4206,5406,4206,540630
04.07.20086,5806,5806,4006,400-
03.07.20086,0406,4706,0406,370901
02.07.20086,4506,4506,1506,150500
01.07.20086,3406,3406,3406,340-
30.06.20087,0807,0806,5206,52074
27.06.20087,0007,0007,0007,000-
26.06.20087,4607,4607,1007,1001.086
25.06.20087,6707,6707,4707,50030
24.06.20087,4007,4607,3607,460-
23.06.20087,4807,4907,3607,3101.820
20.06.20087,7907,7907,5707,570-
19.06.20088,1408,1407,9507,950-
18.06.20088,1708,2508,1208,120-
17.06.20088,2608,2608,1608,160-
16.06.20087,8708,2407,8708,240500
13.06.20088,0008,0007,7707,770-
12.06.20088,0508,0507,9907,990-
11.06.20088,8208,8207,9607,960358
10.06.20089,0909,0908,7808,780-
09.06.20089,4609,4609,3009,300701
06.06.20089,6709,6709,5709,570-
05.06.20089,7709,7709,6809,680-
04.06.20089,7109,7409,7109,740-
03.06.20089,5009,7309,5009,730844
02.06.20089,6809,6809,4709,470500
30.05.20089,7009,7009,5909,590-
29.05.20089,5509,5509,5509,550-
28.05.20089,5409,5409,5309,530120
27.05.20089,4409,4609,4409,460-
26.05.20089,2609,3009,2609,300-
23.05.20089,7209,7209,3509,350-
22.05.20089,3909,7809,3909,780-
21.05.20089,5009,5009,4309,430-
20.05.20089,6009,6009,5109,510-
19.05.20089,2909,7009,2909,700200
16.05.20089,2009,3009,2009,2401.200
15.05.20089,2309,2309,1609,160150
14.05.20089,3509,3709,3509,370-
13.05.20089,4609,4609,3509,350140
12.05.20089,3109,3309,3109,330200
09.05.20088,9909,1708,9809,100620
08.05.20089,7409,7409,0809,080456
07.05.200810,31010,34010,25010,340222
06.05.200810,25010,25010,25010,040761
05.05.200810,27010,27010,10010,100-
02.05.200810,20010,20010,20010,200-
30.04.200810,08010,08010,08010,080-
29.04.20089,74010,2009,74010,100850
28.04.20089,9209,9209,7509,750-
25.04.20089,7309,9109,7309,800364
24.04.20089,4709,6209,4709,620-
23.04.20089,0509,3009,0509,300750
22.04.20088,8608,8608,8608,860-
21.04.20088,9108,9108,8508,850-
18.04.20088,8008,8408,8008,840500
17.04.20088,8608,8608,7808,780-
16.04.20088,6408,6408,6408,640-
15.04.20088,5808,5808,4808,480100
14.04.20088,4308,4308,3208,3203.000
11.04.20088,8008,8008,8008,800-
10.04.20088,7108,8008,7108,800-
09.04.20088,7008,7008,7008,700-
08.04.20088,9308,9308,7308,73090
07.04.20089,0209,0208,9708,970-
04.04.20088,9808,9808,9808,980413
03.04.20089,1509,1508,8308,8301.350
02.04.20088,9208,9208,9208,920-
01.04.20088,7308,7308,7308,730-
31.03.20088,6908,6908,6908,690-
28.03.20088,5808,8108,5808,8102.300
27.03.20088,4608,4608,4008,400-
26.03.20088,4208,5208,4208,520-
25.03.20088,4008,5008,4008,500-
20.03.20088,0908,1408,0908,140200
19.03.20088,7608,7608,5808,5801.170
18.03.20088,1608,5408,1608,540160
17.03.20087,8207,8207,8207,820-
14.03.20088,4308,5108,1608,1603.310
13.03.20088,0008,2608,0008,260100
12.03.20088,0908,0907,7507,750-
11.03.20088,0808,0807,9807,980-
10.03.20087,9307,9307,9307,930-
07.03.20088,2708,2707,8607,860-
06.03.20088,4908,4908,4408,440235
05.03.20088,4608,4708,4008,4703.320
04.03.20088,7108,7108,2908,290-
03.03.20088,5108,6408,5108,640-
29.02.20088,8608,8608,8608,860-
28.02.20088,9308,9508,9308,9301.000
27.02.20089,2709,2708,9308,9301.000
26.02.20089,1609,1609,1609,200-
25.02.20088,9808,9808,9508,950400
22.02.20088,6108,6608,6108,6601.100
21.02.20088,7108,7108,7108,710-
20.02.20088,5808,5808,5808,580-
19.02.20088,5308,6508,5308,650-
18.02.20088,6508,6508,5708,57050
15.02.20088,6308,6308,3308,330-
14.02.20089,0109,0108,5708,570500
13.02.20088,7008,7008,7008,700-
12.02.20088,5908,5908,5608,560200
11.02.20088,3408,3408,2608,290330
08.02.20088,4308,4308,2508,250-
07.02.20088,4008,4008,1808,180-
06.02.20088,2508,6308,2508,630500
05.02.20088,6508,6508,4008,400-
04.02.20088,6008,6008,5508,550600
01.02.20088,3908,3908,3908,390-
31.01.20088,0508,0508,0508,050-
30.01.20088,1108,1108,1108,110-
29.01.20088,1308,2308,1308,2001.700
28.01.20087,6307,8907,6307,8002.214
25.01.20088,2608,3208,0408,2403.780
24.01.20087,7607,8007,4607,8001.930
23.01.20087,6407,6407,1007,0801.762
22.01.20086,7907,1906,7907,1901.735
21.01.20087,6707,6706,7906,7904.431
18.01.20087,6207,8007,6207,800600
17.01.20087,8108,1107,7907,7902.901
16.01.20087,6407,6907,6107,610665
15.01.20089,0209,0208,1008,2401.000
14.01.20088,4008,4008,4008,400-
11.01.20088,5608,5608,3108,310122
10.01.20088,9608,9608,5708,5705.150
09.01.20089,0609,0608,4308,4301.000
08.01.20089,6609,6609,4509,450200
07.01.200810,47010,4709,4509,450373
04.01.200810,35010,35010,35010,350262
03.01.200810,08010,2009,83010,1601.050
02.01.20089,8509,8509,8209,820-
28.12.20079,6109,7509,6009,7401.251
27.12.20079,8009,8009,8009,800900
21.12.20079,4909,5409,4809,5402.800
20.12.20079,1909,2409,1909,240-
19.12.20078,8608,8608,8608,860-
18.12.20078,7408,7408,7408,740-
17.12.20078,5608,5608,5608,56070
14.12.20078,7908,7908,7908,790-
13.12.20078,8408,8508,6208,6201.085
12.12.20078,7409,0208,7409,0201.000
11.12.20079,0609,0808,9108,9101.065
10.12.20079,0509,0509,0209,020-
07.12.20079,3709,3709,3709,37020
06.12.20079,3309,4009,2109,310270
05.12.20078,8309,1308,8309,130-
04.12.20078,7408,8208,7208,7501.167
03.12.20078,9609,0008,7108,7102.802
30.11.20078,2208,5008,2208,500-
29.11.20078,4908,4908,1508,150200
28.11.20077,9808,0107,9808,0109.300
27.11.20077,4707,9007,4707,900200
26.11.20077,9507,9507,6207,620701
23.11.20077,0507,6407,0507,6401.200
22.11.20077,3607,3906,8807,17010.751
21.11.20077,3807,3807,2807,280300
20.11.20077,5407,6807,2107,6803.751
19.11.20077,8107,8107,4207,5006.050
16.11.20078,3908,3907,9708,0803.770
15.11.20079,0309,0308,5308,53060
14.11.20079,4709,4709,0109,0101.500
13.11.20079,3209,3209,1509,17050
12.11.20079,1009,3909,0009,280358
09.11.20079,0409,2809,0409,060700
08.11.20078,8708,8708,6808,6802.900
07.11.20079,4809,6309,2009,5001.127
06.11.20078,9009,9508,8509,7407.087
05.11.20077,8907,8907,8907,890-
02.11.20077,9207,9207,9207,92042
01.11.20078,1808,1808,1508,150-
31.10.20078,0408,1108,0408,050940
30.10.20078,0608,0607,9807,980-
29.10.20078,2208,2208,1608,160710
26.10.20078,1008,1008,0008,000200
25.10.20078,0508,0807,9807,980700
24.10.20078,3308,4408,1008,1002.733
23.10.20078,0708,4908,0708,3505.380
22.10.20077,5507,6907,5507,690256
19.10.20077,9408,0107,9407,9701.860
18.10.20078,2408,2407,8907,8902.700
17.10.20077,9508,3507,9508,2406.650
16.10.20077,9507,9507,9507,950-
15.10.20077,8907,9507,8907,950100
12.10.20077,5807,7607,5807,760400
11.10.20077,6407,7807,6407,7501.240
10.10.20077,6807,7307,5507,5505.820
09.10.20077,0907,7207,0907,4702.102
08.10.20076,9607,0306,9607,030300
05.10.20076,9707,0006,9606,9901.700
04.10.20077,1207,1206,9806,980250
03.10.20077,0807,1507,0807,120665
02.10.20076,9607,0406,8907,040530
01.10.20076,8206,8206,8206,820-
28.09.20076,9206,9306,8106,8101.000
27.09.20076,6207,0606,6206,9202.950
26.09.20076,6706,6706,4606,460350
25.09.20076,8306,8306,8306,830-
24.09.20076,6206,6506,6206,650-
21.09.20076,4306,6106,4306,610150
20.09.20076,3706,3706,3206,320240
19.09.20076,3806,4606,2306,4608.700
18.09.20075,9706,1105,9706,110-
17.09.20075,9605,9605,9505,950-
14.09.20075,9805,9805,9505,950-
13.09.20076,0006,0306,0006,030-
12.09.20075,9106,0205,9106,020300
11.09.20075,8905,8905,8305,83050
10.09.20075,9405,9405,8405,840240
07.09.20076,1406,1406,1406,14088
06.09.20076,0906,1406,0906,140200
05.09.20076,1606,2306,0306,0302.760
04.09.20076,1506,2006,1506,200-
03.09.20076,1006,1506,1006,150537
31.08.20076,0406,0406,0406,040-
30.08.20075,9305,9305,9305,930-
29.08.20071,4905,8001,4905,8002.606
28.08.20075,8305,8305,8005,8002.000
27.08.20075,9205,9205,9005,900400
24.08.20075,7605,7605,7605,760400
23.08.20075,9205,9205,7505,770251
22.08.20075,3705,7905,3705,790200
21.08.20075,4105,4305,4105,430100
20.08.20075,5405,5405,5405,540500
17.08.20075,1205,3005,1005,1001.613
16.08.20075,4805,4805,2005,20011.981
15.08.20075,5705,6405,5705,640230
14.08.20075,7005,7005,6505,650771
13.08.20075,7505,9005,7505,9003.113
10.08.20075,5005,6405,4305,5708.480
09.08.20075,9405,9905,6905,780320
08.08.20075,9806,0005,9806,0001.770
07.08.20075,9006,0505,9005,9902.625
06.08.20075,5705,6405,5705,6301.022
03.08.20075,4605,7905,4605,7901.844
02.08.20076,2906,2905,3505,3805.926
01.08.20076,2906,4106,2906,410520
31.07.20076,3706,4006,3706,400300
30.07.20076,3306,3506,1006,1001.160
27.07.20076,1206,3906,1206,390135
26.07.20076,7806,8006,7106,7101.775
25.07.20076,9306,9306,9306,930-
24.07.20077,0207,0207,0207,020-
23.07.20076,8106,9206,7806,9201.500
20.07.20077,0707,0707,0707,070-
19.07.20076,8407,0406,8407,040383
18.07.20076,8306,8806,8106,870665
17.07.20076,9506,9506,9506,9502.523
16.07.20077,1307,1307,0707,0703.025
13.07.20077,1607,1607,0207,140340
12.07.20076,8506,9806,8506,980360
11.07.20076,9106,9106,8506,850499
10.07.20077,0107,0106,9506,9902.411
09.07.20076,9407,0406,9407,0001.830
06.07.20076,8806,8806,8806,880200
05.07.20076,8706,8706,7606,870635
04.07.20076,5806,6806,5806,7003.078
03.07.20076,5606,5606,5606,560-
02.07.20076,4906,5606,4906,560230
29.06.20076,3106,3106,3106,310-
28.06.20076,1606,2506,1606,250100
27.06.20076,0706,0806,0706,080722
26.06.20076,2306,2306,2306,230-
25.06.20076,3406,3406,3006,300200
22.06.20076,4606,4606,3706,370880
21.06.20076,4706,4706,4106,430340
20.06.20076,4006,5306,4006,530125
19.06.20076,3606,3806,3606,380230
18.06.20076,3906,3906,3906,390-
15.06.20076,5106,5106,3806,3802.200
14.06.20076,4106,4506,4106,450320
13.06.20076,1506,2806,1506,2801.430
12.06.20076,2106,2106,1306,1302.080
11.06.20076,2006,2806,2006,2601.649
08.06.20075,8005,8705,8005,8601.916
07.06.20076,0106,0105,7605,76097
06.06.20076,1806,1806,0006,04085
05.06.20075,9206,2005,9206,1802.282
04.06.20075,7705,8705,7705,870950
01.06.20075,9105,9105,8505,850100
31.05.20075,9005,9005,9005,900-
30.05.20075,9205,9205,8305,8502.148
29.05.20076,0006,0006,0006,000-
25.05.20075,9805,9805,9605,96030
24.05.20076,1006,1005,9605,9602.497
23.05.20075,7906,0505,7906,0202.830
22.05.20075,7605,7605,7605,76015
21.05.20075,7205,8005,7205,75011.040
18.05.20075,6305,6305,6305,630-
17.05.20075,5805,5905,5805,590400
16.05.20075,4805,4805,4805,4802.604
15.05.20075,8205,8205,7605,820225
14.05.20075,9405,9405,8505,8701.316
11.05.20075,6005,7905,6005,7902.300
10.05.20075,9905,9905,8805,900745
09.05.20076,2106,2105,9605,9802.000
08.05.20076,2306,3006,0006,2108.328
07.05.20075,8605,8605,7905,8004.960
04.05.20075,8305,8305,6805,7501.410
03.05.20076,1506,1505,7005,9002.601
02.05.20076,1506,1506,1506,150200
30.04.20076,1706,2406,1706,170800
27.04.20076,2506,2606,1606,160434
26.04.20076,4606,4606,4606,460-
25.04.20076,3306,4106,3306,4101.858
24.04.20076,2006,2006,1506,1601.700
23.04.20076,6906,6906,0606,0604.947
20.04.20076,2106,5706,2006,4607.610
19.04.20076,2806,2806,0106,0904.331
18.04.20076,7106,7106,5306,5306.269
17.04.20076,4806,8306,4806,7806.858
16.04.20076,7907,0806,7906,9508.546
13.04.20076,2906,5606,2906,5604.840
12.04.20076,2206,2606,0106,2604.040
11.04.20076,0506,2706,0506,2604.050
10.04.20075,5806,2005,5805,9006.191
05.04.20075,3105,4105,3105,390650
04.04.20075,3105,3105,3105,310240
03.04.20075,3305,3305,3305,330910
02.04.20075,3705,3705,3705,370-
30.03.20075,3105,3605,2805,3602.500
29.03.20075,2805,3505,2805,350300
28.03.20075,3405,3405,2805,280520
27.03.20075,3405,3605,3405,360100
26.03.20075,3705,4005,3705,4001.150
23.03.20075,3105,4105,2705,4001.895
22.03.20075,2505,2905,2405,2803.425
21.03.20075,1205,2205,1205,2201.188
20.03.20075,1605,1605,1405,1401.000
19.03.20075,0605,1205,0605,1203.877
16.03.20075,0805,0804,9905,0801.400
15.03.20075,4005,4005,1505,1501.680
14.03.20074,7604,9204,7604,920360
13.03.20075,2205,2204,9604,9702.300
12.03.20075,2005,2605,1705,1904.289
09.03.20075,1105,1105,0205,020475
08.03.20075,0705,1305,0705,1201.402
07.03.20075,1705,1904,9105,0203.180
06.03.20074,7805,0704,7405,0702.315
05.03.20074,5604,5604,4204,4709.300
02.03.20075,0605,0904,8004,8302.360
01.03.20075,2005,2004,8005,0408.021
28.02.20074,7305,3504,7305,2009.129
27.02.20075,4705,4704,8604,9804.115
26.02.20075,1905,5405,1905,53019.148
23.02.20074,5704,9104,5704,9104.165
22.02.20074,1604,4604,1604,4302.458
21.02.20074,1304,1404,1104,140252
20.02.20074,1204,1204,1004,100250
19.02.20074,0604,0604,0604,060-
16.02.20074,0504,0504,0504,040422
15.02.20074,0904,0904,0904,090-
14.02.20073,9704,0503,9704,050750
13.02.20073,9303,9303,9003,9202.001
12.02.20074,0904,0904,0504,050550
09.02.20074,0704,1304,0704,0903.410
08.02.20074,1204,1503,9803,9903.150
07.02.20074,0904,1004,0504,1001.075
06.02.20074,1304,1304,1004,1201.401
05.02.20074,0504,1304,0504,1302.287
02.02.20074,1204,1204,0204,020396
01.02.20074,0804,1504,0804,130200
31.01.20074,0104,0203,9804,0201.284
30.01.20073,9303,9603,9303,96042
29.01.20073,9003,9403,9003,9201.100
26.01.20073,9103,9103,9003,9001.000
25.01.20074,0004,0003,9703,970300
24.01.20073,8603,8803,8603,88030
23.01.20073,8503,8503,8503,850100
22.01.20073,9603,9703,9003,9001.625
19.01.20073,8603,8903,8603,8901.014
18.01.20073,9403,9403,8703,9103.030
17.01.20073,7803,9103,7203,9101.590
16.01.20073,7503,7603,7503,760105
15.01.20073,6503,7303,6503,7302.020
12.01.20073,6203,6203,5703,57020
11.01.20073,5903,5903,5903,6301
10.01.20073,5903,5903,5503,5904.333
09.01.20073,6803,6803,6803,680-
08.01.20073,6503,6503,6503,6502.200
05.01.20073,7103,7103,7103,710-
04.01.20073,7403,7403,6803,6902.300
03.01.20073,5703,7503,5703,7501.600
02.01.20073,3503,5903,3503,590530
01.01.20073,3103,3103,3103,310-
29.12.20063,3003,3103,3003,3101.150
28.12.20063,2803,3203,2603,2901.245
27.12.20063,2403,2403,2403,24024
26.12.20063,2703,2703,2703,270-
25.12.20063,2703,2703,2703,270-
22.12.20063,2703,2703,2703,270-
21.12.20063,3303,3303,3303,330-
20.12.20063,2603,2603,2603,260-
19.12.20063,3303,3303,2903,290100
18.12.20063,3403,3403,3403,340-
15.12.20063,2703,2703,2703,27010
14.12.20063,2903,2903,2903,290-
13.12.20063,2603,2603,2603,260-
12.12.20063,2803,2803,2803,280-
11.12.20063,1103,2003,1003,200110
08.12.20063,1103,1103,0703,0701.472
07.12.20063,1103,1103,1103,110200
06.12.20063,1603,1603,1403,14074
05.12.20063,1203,1203,1203,1201.961
04.12.20063,1303,1303,1303,13010
01.12.20063,1803,1803,1803,180750
30.11.20063,2303,2303,2303,230100
29.11.20063,1703,2003,1703,200120
28.11.20063,1003,1503,1003,150141
27.11.20063,2803,2803,2803,280160
24.11.20063,3903,390