Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.06.201833,75034,00032,55032,650100
20.06.201833,75034,45033,75033,900-
19.06.201834,35034,35033,95033,950-
18.06.201835,05035,10034,50034,500-
15.06.201835,50035,85035,15035,300150
14.06.201836,55036,55035,70035,700100
13.06.201834,75036,80034,75036,800200
12.06.201834,45035,50034,45035,450280
11.06.201834,55034,60034,45034,600-
08.06.201834,50034,90034,25034,650-
07.06.201834,55035,05034,55034,700160
06.06.201835,30035,60035,00035,000-
05.06.201834,50035,70034,50035,050-
04.06.201833,90034,45033,90034,350-
01.06.201833,70033,95033,70033,750-
31.05.201832,45033,20032,45033,200-
30.05.201832,20032,35032,15032,150-
29.05.201832,35032,50032,05032,450-
28.05.201832,95032,95032,35032,500-
25.05.201832,45033,10032,30032,300-
24.05.201833,10033,10032,55032,600-
23.05.201833,80033,80033,15033,150-
22.05.201833,20034,00033,20033,600-
18.05.201834,25034,30033,55033,550-
17.05.201834,35034,55034,10034,100-
16.05.201833,50033,50033,50033,500-
15.05.201833,20033,20033,20033,200-
14.05.201834,75034,75034,75034,750-
11.05.201833,00033,00033,00033,00030
10.05.201830,90030,90030,90030,900-
09.05.201830,65030,90030,65030,900330
08.05.201831,55031,55031,00031,000-
07.05.201831,15031,15031,15031,150-
04.05.201831,60031,60031,60031,600-
03.05.201831,95031,95031,95031,950-
02.05.201833,05033,05033,05033,050-
30.04.201832,45032,45032,15032,150945
27.04.201831,35031,35031,35031,350-
26.04.201831,65031,65031,65031,650-
25.04.201832,45032,45032,45032,450-
24.04.201833,95033,95033,95033,950-
23.04.201836,40036,40036,40036,400275
20.04.201834,15034,15034,15034,150-
19.04.201834,10034,10034,10034,100-
18.04.201832,35033,90032,35033,900-
17.04.201832,10032,10032,10032,100-
16.04.201832,25032,25032,25032,250-
13.04.201832,60032,60032,60032,600-
12.04.201832,55032,55032,55032,550-
11.04.201831,05032,75031,05032,75083
10.04.201830,95030,95030,95030,950-
09.04.201830,60030,60030,60030,600-
06.04.201830,75030,75030,75030,750-
05.04.201831,30031,30031,30031,300-
04.04.201831,25031,25031,25031,250-
03.04.201831,65031,65031,65031,65055
29.03.201831,70031,70031,70031,700-
28.03.201833,05033,05031,75031,75029
27.03.201833,45033,45033,45033,450-
26.03.201833,00033,00033,00033,000-
23.03.201832,25032,60032,25032,600-
22.03.201833,50033,50033,50033,500-
21.03.201832,90032,90032,90032,900-
20.03.201833,30033,30033,30033,300-
19.03.201833,80033,80033,80033,800-
16.03.201833,60033,60033,60033,60055
15.03.201832,85032,85032,85032,850-
14.03.201832,30032,30032,30032,300-
13.03.201831,75031,75031,75031,750-
12.03.201831,95031,95031,95031,950-
09.03.201832,95032,95032,95032,950-
08.03.201834,20034,20034,20034,200-
07.03.201833,35033,35033,35033,350-
06.03.201833,95033,95033,95033,950-
05.03.201832,50032,50032,50032,500-
02.03.201834,25034,25034,25034,250-
01.03.201835,30035,30035,30035,300-
28.02.201834,75034,75034,75034,750-
27.02.201836,55036,55036,55036,550-
26.02.201836,45036,45036,45036,450-
23.02.201836,10036,10036,10036,100-
22.02.201836,85036,85036,85036,850-
21.02.201836,95036,95036,95036,950-
20.02.201837,20037,20037,20037,200-
19.02.201838,45038,45038,45038,450-
16.02.201838,60038,60038,60038,600-
15.02.201838,50038,50038,50038,500-
14.02.201837,25037,25037,25037,250-
13.02.201837,75037,75037,35037,350105
12.02.201838,15038,15038,15038,150-
09.02.201838,50038,50038,50038,500-
08.02.201839,70039,70039,70039,700-
07.02.201837,15037,15037,15037,150-
06.02.201838,00038,00037,75037,75074
05.02.201840,75040,75040,75040,750-
02.02.201839,75039,75039,75039,750-
01.02.201843,95043,95043,95043,950-
31.01.201844,00044,75044,00044,75012
30.01.201844,05044,05044,05044,050-
29.01.201844,90044,90044,90044,900-
26.01.201844,15044,15044,15044,150-
25.01.201844,15044,15044,15044,150-
24.01.201844,45044,45044,45044,450-
23.01.201845,15045,15044,65044,65029
22.01.201844,65044,65044,65044,650-
19.01.201845,15045,15045,15045,150-
18.01.201845,40045,40045,40045,400-
17.01.201845,30045,30045,30045,300-
16.01.201846,15046,15046,15046,150-
15.01.201847,60047,60047,60047,600-
12.01.201848,15048,15048,15048,150-
11.01.201848,25048,25048,25048,250-
10.01.201848,85048,85048,85048,850-
09.01.201848,50048,50048,50048,500-
08.01.201849,00049,00049,00049,000-
05.01.201849,00049,00049,00049,000-
04.01.201847,15047,15047,15047,150-
03.01.201847,10047,10047,10047,100-
02.01.201847,69547,69547,69547,695-
29.12.201745,96045,96045,96045,960-
28.12.201745,66045,66045,54045,540220
27.12.201746,16046,16046,16046,160-
22.12.201742,23542,23542,23542,235-
21.12.201743,79543,79543,79543,795-
20.12.201744,54544,54544,54544,545-
19.12.201743,57043,57043,57043,570-
18.12.201742,35042,35042,35042,350-
15.12.201744,12544,12544,12544,125-
14.12.201745,40545,40545,40545,405-
13.12.201745,78545,78545,78545,785-
12.12.201746,08046,08046,08046,080-
11.12.201745,53545,53545,53545,535-
08.12.201744,64545,20044,64545,200600
07.12.201745,21045,21045,21045,210-
06.12.201747,15047,15047,15047,150-
05.12.201748,29548,29548,29548,295-
01.12.201748,40548,40548,40548,405-
30.11.201748,10548,10548,10548,105-
29.11.201747,41548,31047,20048,310170
28.11.201746,29547,74046,29547,740190
27.11.201744,00044,00044,00044,000-
24.11.201743,69543,69543,69543,695-
23.11.201745,38545,38545,38545,385-
22.11.201744,65044,65044,65044,650-
21.11.201745,34045,34044,24544,245100
20.11.201742,89543,90042,89543,900200
17.11.201741,49041,49041,49041,490-
16.11.201742,22542,22542,22542,225-
15.11.201740,37542,00040,37541,645700
14.11.201737,89537,89537,89537,895-
13.11.201737,57037,84537,57037,845342
10.11.201736,66536,66536,66536,665-
09.11.201736,00036,00036,00036,000-
08.11.201735,26536,30035,26536,300100
07.11.201735,22035,22035,22035,220-
06.11.201735,64535,64535,64535,645-
03.11.201735,17035,17035,17035,170-
02.11.201734,79534,79534,79534,795-
01.11.201735,37535,40035,37535,400114
31.10.201735,32035,32035,32035,320-
30.10.201734,99034,99034,99034,990-
27.10.201734,56034,56034,56034,560-
26.10.201734,77534,77534,77534,775-
25.10.201734,37534,37534,37534,375-
24.10.201734,57534,57534,57534,575-
23.10.201734,35534,35534,35534,355-
20.10.201735,04535,04535,04535,045-
19.10.201734,72534,72534,72534,725-
18.10.201734,07534,73534,07534,735165
17.10.201735,14535,14535,00035,000142
16.10.201734,99534,99534,99534,995-
13.10.201733,82033,82033,82033,820-
12.10.201733,00533,00533,00533,005-
11.10.201733,23033,23033,23033,230-
10.10.201733,02033,02033,02033,020-
09.10.201733,00033,00033,00033,000-
06.10.201733,23033,23033,23033,230-
05.10.201733,30033,30033,30033,30070
04.10.201734,39534,39534,39534,395-
03.10.201734,87534,87534,87534,875-
02.10.201735,17035,17034,80534,80562
29.09.201734,92034,92034,92034,920-
28.09.201734,30534,30534,30534,305-
27.09.201733,79533,79533,79533,795-
26.09.201733,31033,39532,55032,550900
25.09.201733,50033,50033,50033,500-
22.09.201734,00534,00534,00534,005-
21.09.201734,99534,99534,99534,995-
20.09.201732,58032,58032,33032,3305
19.09.201732,60532,60532,60532,605-
18.09.201732,55532,55532,55532,555-
15.09.201732,13532,13532,13532,135-
14.09.201732,48532,48532,48532,485-
13.09.201732,41032,41032,41032,410-
12.09.201732,69532,69532,69532,695-
11.09.201732,48532,48532,48532,485-
08.09.201732,83032,83032,83032,830-
07.09.201733,12033,12033,12033,120-
06.09.201732,05032,05032,05032,050-
05.09.201731,37532,53031,37532,530140
04.09.201732,29532,29531,69031,690139
01.09.201731,86531,86531,86531,865-
31.08.201730,89530,89530,89530,895-
30.08.201730,36530,36530,36530,365-
29.08.201729,99529,99529,99529,995-
28.08.201730,84530,84530,84530,845-
25.08.201731,23031,23031,23031,230-
24.08.201730,57030,57030,57030,570-
23.08.201730,16530,16530,16530,165-
22.08.201730,76530,76530,76530,765-
21.08.201730,19530,19530,19530,195-
18.08.201730,35030,35030,35030,350-
17.08.201731,19531,19531,19531,195-
16.08.201731,60031,60031,60031,600-
15.08.201730,59530,59530,59530,595-
14.08.201730,01530,01530,01530,015-
11.08.201730,71030,71030,07530,075150
10.08.201733,00033,00032,02532,025160
09.08.201737,72037,72037,72037,720-
08.08.201738,00038,00038,00038,000-
07.08.201737,44037,44037,44037,440-
04.08.201737,19537,19537,19537,195-
03.08.201736,95536,95536,95536,955-
02.08.201737,82537,82537,82537,825-
01.08.201737,48537,48537,48537,485-
31.07.201737,42537,42537,42537,425-
28.07.201736,80036,80036,80036,800-
27.07.201737,28537,28537,28537,285-
26.07.201737,10537,10537,10537,105-
25.07.201736,37536,37536,37536,375-
24.07.201737,21537,21537,21537,215-
21.07.201737,61037,61037,61037,610-
20.07.201738,04038,04038,04038,040-
19.07.201737,52038,05037,52038,050580
18.07.201737,53037,53037,53037,530-
17.07.201738,19038,19038,19038,190-
14.07.201738,04538,04538,04538,045-
13.07.201737,83537,83537,83537,835-
12.07.201736,85536,85536,85536,855-
11.07.201736,88036,88036,88036,880-
10.07.201736,37536,37536,37536,375-
07.07.201736,48036,48036,48036,480-
06.07.201737,07037,07037,07037,070-
05.07.201736,29536,29536,29536,295-
04.07.201737,35037,35037,35037,350-
03.07.201738,17038,17038,17038,170-
30.06.201737,12037,12037,12037,120-
29.06.201738,75538,75538,75538,755-
28.06.201739,45039,45039,45039,450-
27.06.201739,81539,81539,81539,815-
26.06.201739,19539,19539,19539,195-
23.06.201738,52538,52538,52538,525-
22.06.201738,74038,74038,65038,65050
21.06.201738,83038,83038,83038,830-
20.06.201739,42539,42539,42539,4256
19.06.201739,01039,01039,01039,010-
16.06.201738,01038,01038,01038,010-
15.06.201737,69537,69537,69537,695-
14.06.201738,09538,09538,09538,095-
13.06.201737,26037,26037,26037,260-
12.06.201738,71038,71038,71038,710-
09.06.201738,47038,47038,47038,470-
08.06.201738,61038,61038,61038,610-
07.06.201738,54538,54538,54538,545-
06.06.201738,84538,84538,84538,845-
05.06.201738,73538,73538,73538,735-
02.06.201738,82038,82038,82038,820-
01.06.201738,10538,10538,10538,105-
31.05.201738,11038,11038,11038,110-
30.05.201738,99538,99538,99538,995-
29.05.201738,73038,73038,73038,730-
26.05.201738,75038,95038,75038,950100
25.05.201738,41038,41038,41038,410-
24.05.201738,44538,44538,44538,445-
23.05.201738,22538,22538,22538,225-
22.05.201738,46038,99538,46038,99575
19.05.201737,82037,82037,82037,820-
18.05.201736,81036,81036,81036,810-
17.05.201738,00038,00038,00038,000-
16.05.201737,21537,21537,21537,215-
15.05.201736,79036,79036,79036,790-
12.05.201737,73537,73537,73537,735-
11.05.201738,56038,56038,56038,560-
10.05.201738,05538,05538,05538,055-
09.05.201737,99537,99537,99537,995-
08.05.201738,92038,92038,92038,920-
05.05.201738,82538,82538,82538,825-
04.05.201738,82538,82538,82538,825-
03.05.201738,94038,94038,94038,940-
02.05.201738,52038,52038,52038,520-
28.04.201738,57538,57538,57538,575-
27.04.201739,15039,15038,40038,400170
26.04.201738,85039,35038,85039,35064
25.04.201737,52539,10037,52539,100100
24.04.201736,77536,77536,77536,775-
21.04.201734,91534,91534,91534,915-
20.04.201734,90534,90534,90534,905-
19.04.201734,89034,89034,89034,890-
18.04.201736,20536,20536,20536,205-
13.04.201736,15036,15036,15036,150-
12.04.201737,35037,35037,35037,350-
11.04.201737,96037,96037,96037,960-
10.04.201737,01538,16537,01538,16526
07.04.201736,76536,76536,76536,765-
06.04.201736,79036,79036,79036,790-
05.04.201736,68536,68536,68536,685-
04.04.201736,76536,76536,76536,765-
03.04.201737,03037,03037,03037,030-
31.03.201737,02037,02037,02037,020-
30.03.201737,34537,34537,34537,345-
29.03.201737,26537,26537,26537,265-
28.03.201736,22036,22036,22036,220-
27.03.201737,29537,29537,29537,295-
24.03.201737,56037,56037,56037,560-
23.03.201736,84536,84536,84536,845-
22.03.201738,77538,77538,77538,775-
21.03.201739,18039,18039,18039,180-
20.03.201738,28538,28538,28538,285-
17.03.201739,29039,29038,71038,710135
16.03.201739,15539,15539,15539,155-
15.03.201739,26539,26539,26539,265-
14.03.201739,31539,31539,31539,315-
13.03.201739,80039,80039,80039,80013
10.03.201738,93538,93538,93538,935-
09.03.201739,19539,19539,19539,195-
08.03.201739,09039,09039,09039,090-
07.03.201739,18539,18539,18539,185-
06.03.201738,26538,26538,26538,2655
03.03.201738,55538,55538,40538,40518
02.03.201738,46038,46038,46038,460-
01.03.201738,61038,61038,61038,610-
28.02.201737,49537,49537,49537,495-
27.02.201736,33036,33036,33036,330-
24.02.201737,28537,88035,65036,480349
23.02.201738,70538,70538,70538,705-
22.02.201738,81538,81538,81538,815-
21.02.201738,84539,00038,84539,000200
20.02.201739,59039,59039,59039,590-
17.02.201739,31039,77039,31039,77050
16.02.201739,69039,69039,69039,690-
15.02.201740,13040,13039,88039,880240
14.02.201739,53039,53039,53039,530-
13.02.201737,89037,89037,89037,890-
10.02.201737,55037,55037,55037,550-
09.02.201737,18037,18037,18037,180-
08.02.201737,57037,57037,57037,570-
07.02.201737,40037,40037,40037,400-
06.02.201736,82536,82536,82536,825-
03.02.201736,64036,64036,64036,640-
02.02.201736,43036,43036,43036,430-
01.02.201735,63036,39035,63036,390150
31.01.201735,93035,93035,51535,51560
30.01.201735,82035,82035,82035,820-
27.01.201734,92534,92534,92534,925-
26.01.201734,60034,60034,60034,600-
25.01.201734,92034,92034,92034,920-
24.01.201733,81033,81033,81033,810-
23.01.201734,12034,12034,12034,120-
20.01.201734,81534,81534,81534,815-
19.01.201734,17034,17034,17034,170-
18.01.201733,80533,80533,80533,805-
17.01.201733,78533,78533,78533,785-
16.01.201733,96533,96533,96533,965-
13.01.201733,63533,63533,63533,635-
12.01.201733,49033,49033,49033,490-
11.01.201733,71533,71533,71533,715-
10.01.201733,78533,78533,78533,785-
09.01.201734,21534,21534,21534,215-
06.01.201734,34534,34534,34534,345-
05.01.201734,64034,64034,64034,640-
04.01.201735,47535,78034,80034,800400
03.01.201735,20035,20035,20035,20050
02.01.201733,22034,00033,22034,00045
30.12.201632,59532,59532,59532,595-
29.12.201632,37532,37532,37532,375-
28.12.201632,46532,46532,46532,465-
27.12.201632,84032,84032,84032,840-
23.12.201631,96531,96531,96531,965-
22.12.201632,03532,03532,03532,035-
21.12.201632,11532,11532,11532,115-
20.12.201632,18032,18032,18032,180-
19.12.201632,17032,17032,17032,170-
16.12.201632,96032,96032,96032,960-
15.12.201633,24033,24033,24033,240100
14.12.201632,86032,86032,86032,860-
13.12.201632,35532,35532,35532,355-
12.12.201632,25032,25032,25032,250-
09.12.201631,45031,45031,45031,450-
08.12.201631,41031,41031,41031,410-
07.12.201630,50530,50530,50530,505-
06.12.201630,99030,99030,99030,990-
05.12.201631,45531,45531,45531,455-
02.12.201629,99029,99029,99029,990-
01.12.201630,63030,63030,63030,630-
30.11.201630,45530,45530,45530,455-
29.11.201630,72030,72030,72030,720-
28.11.201630,81030,81030,81030,810-
25.11.201630,87530,87530,87530,875-
24.11.201631,48531,48531,48531,485-
23.11.201631,59031,59031,59031,590-
22.11.201631,65531,65531,65531,655-
21.11.201631,33031,33031,33031,330-
18.11.201631,80031,80031,80031,800-
17.11.201630,73530,73530,73530,735-
16.11.201630,13030,13030,13030,130-
15.11.201629,98529,98529,98529,985-
14.11.201630,00030,00030,00030,000-
11.11.201630,54030,54030,54030,540100
10.11.201631,09031,09031,09031,090-
09.11.201630,23030,23030,23030,230-
08.11.201629,75029,75029,75029,750-
07.11.201630,09030,09030,09030,090-
04.11.201629,43529,43529,43529,435-
03.11.201629,64029,64029,64029,640-
02.11.201629,63529,63529,63529,635-
01.11.201629,60529,60529,60529,605-
31.10.201629,06029,06029,06029,060850
28.10.201629,70029,70029,65029,650129
27.10.201631,43531,43531,43531,435-
26.10.201635,92535,92535,92535,925-
25.10.201635,52535,52535,52535,525-
24.10.201635,02535,02535,02535,025-
21.10.201635,98035,98035,50035,500600
20.10.201639,51539,51539,51539,515-
19.10.201639,60539,60539,60539,605-
18.10.201639,98539,98539,98539,985165
17.10.201640,54540,54540,54540,54550
14.10.201640,92540,92540,92540,925-
13.10.201640,43540,43540,43540,435-
12.10.201639,96039,96039,96039,960-
11.10.201640,62540,62540,62540,625-
10.10.201639,74539,74539,74539,745-
07.10.201639,56039,56039,56039,560-
06.10.201640,40540,40540,30040,300404
05.10.201640,76540,76540,76040,76037
04.10.201641,46541,46541,46541,465-
03.10.201641,50541,50541,50541,505-
30.09.201641,73542,08041,73542,080150
29.09.201642,51042,51042,51042,510-
28.09.201642,53042,53042,53042,530-
27.09.201641,53541,53541,53541,535-
26.09.201642,18042,18042,18042,180-
23.09.201641,91041,91041,91041,910-
22.09.201641,66041,66041,66041,660-
21.09.201642,00042,00042,00042,000-
20.09.201641,61041,61041,61041,610-
19.09.201642,99042,99042,99042,99023
16.09.201643,00043,00042,50542,505750
15.09.201642,90543,50042,90543,50048
14.09.201641,50041,50041,50041,500-
13.09.201641,80041,80041,80041,800-
12.09.201640,00040,00040,00040,000-
09.09.201640,87541,15040,87541,15060
08.09.201640,32542,23540,03041,325500
07.09.201638,86038,86038,86038,860-
06.09.201638,70038,80038,18038,8002.405
05.09.201628,01028,01028,01028,010-
02.09.201627,22027,22027,22027,220-
01.09.201627,09527,09527,09527,095-
31.08.201627,89027,89027,89027,890-
30.08.201627,60027,60027,60027,600-
29.08.201627,07027,07027,07027,070-
26.08.201627,15027,19527,15027,19550
25.08.201627,30027,30027,30027,300-
24.08.201627,43527,43527,43527,435-
23.08.201627,49027,49027,49027,490-
22.08.201627,27527,27527,27527,275-
19.08.201627,50027,50027,50027,500-
18.08.201627,43527,43527,43527,43540
17.08.201626,01026,01026,01026,010-
16.08.201627,56027,56027,56027,560-
15.08.201627,63027,63027,63027,630-
12.08.201627,60027,60027,60027,600-
11.08.201626,32027,69026,32027,69020
10.08.201625,46025,46025,46025,460-
09.08.201625,65525,65525,65525,655-
08.08.201624,85024,85024,85024,850-
05.08.201624,33524,33524,33524,335-
04.08.201622,99022,99022,99022,990-
03.08.201622,95022,95022,95022,950-
02.08.201623,70023,70023,70023,700-
01.08.201624,65525,09024,65525,09020
29.07.201624,89024,89024,89024,890-
28.07.201624,88024,88024,88024,88027
27.07.201624,61024,61024,61024,610-
26.07.201624,70524,70524,70524,705-
25.07.201624,17524,17524,17524,175-
22.07.201624,74024,74024,74024,740-
21.07.201624,63024,63024,63024,630-
20.07.201624,73524,73524,73524,735-
19.07.201624,76024,76024,76024,760-
18.07.201624,61524,61524,61524,615-
15.07.201624,52024,52024,52024,520-
14.07.201624,11024,11024,11024,110-
13.07.201624,03024,03024,03024,030-
12.07.201624,00024,00024,00024,000-
11.07.201623,73023,73023,73023,730-
08.07.201623,32523,32523,32523,325-
07.07.201623,18023,18023,18023,180-
06.07.201623,00023,00023,00023,000-
05.07.201624,35024,35024,35024,350-
04.07.201624,02524,02524,02524,025-
01.07.201623,42523,42523,42523,425-
30.06.201622,59022,59022,59022,590-
29.06.201622,40022,70022,40022,700100
28.06.201621,95021,95021,95021,950-
27.06.201622,90022,90022,90022,900-
24.06.201623,01023,01023,01023,010-
23.06.201624,61024,61024,61024,610-
22.06.201624,46524,46524,03024,030400
21.06.201623,70023,70023,70023,700-
20.06.201622,33522,33522,33522,335-
17.06.201622,47022,47022,47022,470-
16.06.201623,05023,05023,05023,050-
15.06.201622,55022,55022,55022,550-
14.06.201622,60022,60022,60022,600-
13.06.201623,75523,75522,63022,630115
10.06.201624,86024,86024,86024,860-
09.06.201625,01025,01025,01025,010-
08.06.201625,01025,01025,01025,010-
07.06.201625,21525,21525,21525,215-
06.06.201624,82024,82024,82024,820-
03.06.201625,41025,41025,41025,410-
02.06.201625,16025,16025,16025,160-
01.06.201625,00025,00025,00025,000-
31.05.201624,83024,83024,83024,830-
30.05.201625,30025,30025,30025,300-
27.05.201624,82524,82524,82524,825-
26.05.201624,91024,91024,91024,910-
25.05.201624,80024,80024,80024,800-
24.05.201624,94024,94024,94024,940-
23.05.201623,36023,36023,36023,360-
20.05.201623,75023,75023,75023,750-
19.05.201623,20023,20023,20023,200-
18.05.201623,68023,68023,68023,680-
17.05.201623,80023,80023,80023,800-
16.05.201623,63523,63523,63523,635-
13.05.201623,92523,92523,92523,925-
12.05.201624,57024,57024,57024,570-
11.05.201625,00025,00025,00025,000-
10.05.201623,94023,94023,94023,940-
09.05.201624,81524,81524,81524,815-
06.05.201625,00025,00025,00025,000-
05.05.201624,49524,82524,49524,825100
04.05.201625,14525,14524,73024,730200
03.05.201625,89025,89025,21025,210255
02.05.201625,01025,01025,01025,010-
29.04.201625,02025,02025,02025,020-
28.04.201625,90025,90025,90025,900-
27.04.201625,97525,99525,97525,995114
26.04.201625,10025,10025,10025,100-
25.04.201624,43524,99024,43524,990400
22.04.201624,65024,65024,65024,650-
21.04.201625,12525,12525,12525,125-
20.04.201625,35025,35025,35025,350-
19.04.201625,35025,35025,35025,350-
18.04.201625,22025,22025,22025,220-
15.04.201625,32525,32525,32525,325-
14.04.201625,56525,56525,56525,565-
13.04.201625,71025,71025,71025,710-
12.04.201626,00026,00025,16025,160200
11.04.201625,40025,40025,29025,2901.320
08.04.201623,20023,20023,20023,200-
07.04.201622,44022,44022,44022,440-
06.04.201622,00022,00022,00022,000-
05.04.201622,84022,84022,30022,30050
04.04.201623,17023,17023,17023,170-
01.04.201622,29022,29022,29022,290-
31.03.201621,50021,50021,50021,500-
30.03.201620,23021,54520,23021,500402
29.03.201619,20019,20019,20019,200-
24.03.201619,85019,85019,85019,850-
23.03.201619,89019,89019,89019,890-
22.03.201619,90019,90019,90019,900-
21.03.201619,58019,58019,58019,580-
18.03.201619,40019,40019,40019,400-
17.03.201618,94018,94018,94018,940-
16.03.201618,75018,75018,75018,750-
15.03.201618,77518,77518,77518,775-
14.03.201618,21518,21518,21518,215-
11.03.201617,90017,90017,90017,900-
10.03.201618,50018,50018,50018,500-
09.03.201618,88018,88018,88018,880-
08.03.201619,35019,35019,35019,350-
07.03.201619,11019,11019,11019,110100
04.03.201618,41018,57518,41018,575140
03.03.201618,78018,78018,78018,780-
02.03.201618,80018,80018,80018,800-
01.03.201617,66017,66017,66017,660-
29.02.201618,30018,30018,30018,300-
26.02.201617,94017,94017,94017,940-
25.02.201617,75017,75017,75017,750-
24.02.201618,10018,10018,10018,100-
23.02.201616,99016,99016,99016,990-
22.02.201616,60517,09516,60517,095250
19.02.201616,07016,07016,07016,070-
18.02.201615,74515,74515,74515,745-
17.02.201615,54515,54515,54515,545-
16.02.201615,53015,53015,53015,530-
15.02.201614,95015,37014,95015,370100
12.02.201614,50014,50014,50014,500-
11.02.201615,10515,10514,93514,93520
10.02.201615,73515,73515,73515,735-
09.02.201615,10015,10015,10015,100-
08.02.201616,99016,99016,99016,990-
05.02.201616,75016,75016,75016,750-
04.02.201616,65016,65016,65016,650-
03.02.201615,63015,63015,63015,630-
02.02.201615,84015,84015,84015,840-
01.02.201614,90014,90014,90014,900-
29.01.201614,85014,85014,85014,850-
28.01.201614,80014,80014,80014,800-
27.01.201615,05015,05015,05015,050-
26.01.201615,62015,62015,62015,620-
25.01.201615,62515,62515,62515,625-
22.01.201615,24515,24515,24515,245-
21.01.201614,95014,95014,95014,950-
20.01.201614,91014,91014,91014,910-
19.01.201615,52515,52515,52515,525-
18.01.201616,58016,58015,10515,105100
15.01.201617,10517,10517,10517,105-
14.01.201617,80017,80017,80017,800-
13.01.201618,25018,25018,25018,250-
12.01.201617,96017,96017,96017,960-
11.01.201618,37518,37518,37518,375-
08.01.201618,40018,40018,40018,400-
07.01.201618,96518,96518,96518,965-
06.01.201618,75018,75018,75018,750-
05.01.201618,81518,81518,81518,815-
04.01.201618,71018,71018,71018,710-
30.12.201518,74018,98018,74018,980-
29.12.201517,90017,90017,90017,900-
28.12.201517,55017,55017,55017,550-
23.12.201517,80517,80517,80517,805-
22.12.201517,90017,90017,90017,900-
21.12.201518,10018,10018,10018,100-
18.12.201518,41018,41018,41018,410-
17.12.201518,70018,70018,70018,700-
16.12.201518,17018,17018,17018,170-
15.12.201517,47017,47017,47017,470-
14.12.201517,35017,35017,35017,350-
11.12.201518,08518,08518,08518,085-
10.12.201517,62517,62517,62517,625-
09.12.201518,26018,26018,26018,260-
08.12.201519,50019,50019,50019,500-
07.12.201518,50018,50018,50018,500-
04.12.201517,86017,86017,86017,860-
03.12.201518,05018,05018,05018,050-
02.12.201518,06518,06518,06518,065-
01.12.201518,30018,30018,30018,300-
30.11.201518,15018,15018,15018,150-
27.11.201518,02518,02518,02518,025-
26.11.201517,85017,85017,85017,850-
25.11.201517,97017,97017,97017,970-
24.11.201517,70017,70017,70017,700-
23.11.201517,25017,25017,25017,250-
20.11.201516,90016,90016,90016,900-
19.11.201516,50516,50516,50516,505-
18.11.201516,00016,00016,00016,000-
17.11.201515,61515,61515,61515,615-
16.11.201515,92015,92015,92015,920-
13.11.201516,06016,06016,06016,060-
12.11.201516,36516,36516,36516,365-
11.11.201516,14516,14516,14516,145-
10.11.201516,21016,49016,21016,490170
09.11.201515,91015,91015,91015,910-
06.11.201516,71516,71516,71516,715-
05.11.201516,89016,89016,89016,890-
04.11.201517,09017,09017,09017,090-
03.11.201516,74016,74016,74016,740-
02.11.201517,37017,37017,37017,370-
30.10.201517,05017,05017,05017,050-
29.10.201516,80016,80016,80016,800-
28.10.201516,74516,74516,74516,745-
27.10.201516,90016,90016,90016,900-
26.10.201516,90016,90016,90016,900-
23.10.201516,87516,87516,87516,875-
22.10.201516,81016,81016,81016,810-
21.10.201516,92516,92516,92516,925-
20.10.201516,55016,55016,55016,550-
19.10.201515,70015,70015,70015,700-
16.10.201514,96014,96014,96014,960-
15.10.201514,75014,75014,75014,750-
14.10.201514,74014,74014,74014,740-
13.10.201514,93014,93014,93014,930-
12.10.201515,42515,42515,42515,42570
09.10.201515,02515,02515,02515,025-
08.10.201514,89014,89014,89014,890-
07.10.201514,61514,61514,61514,615-
06.10.201514,80014,80014,80014,800-
05.10.201514,23014,23014,23014,230-
02.10.201514,36014,36014,36014,360-
01.10.201514,70514,70514,70514,705-
30.09.201514,80014,80014,80014,800-
29.09.201515,28515,28515,28515,285-
28.09.201515,03515,03515,03515,035-
25.09.201515,40015,40015,40015,400-
24.09.201515,35015,35015,35015,350-
23.09.201515,25015,25015,25015,250-
22.09.201515,68015,68015,68015,680-
21.09.201515,65015,65015,65015,650-
18.09.201515,70515,70515,70515,705-
17.09.201515,88015,88015,88015,880-
16.09.201515,30015,30015,30015,300-
15.09.201514,92015,50514,92015,400600
14.09.201514,99514,99514,99514,995-
11.09.201515,00015,00015,00015,000-
10.09.201515,00015,00015,00015,000-
09.09.201514,70014,70014,70014,700-
08.09.201514,20014,20014,20014,200-
07.09.201514,82014,82014,82014,820-
04.09.201514,85514,85514,85514,855-
03.09.201514,84014,84014,84014,840-
02.09.201514,61014,61014,61014,610-
01.09.201515,33515,33515,33515,335-
31.08.201515,35015,35015,35015,350-
28.08.201515,30015,30015,30015,300-
27.08.201515,37015,37015,37015,370-
26.08.201516,00016,00016,00016,000300
25.08.201514,09014,09014,09014,090-
24.08.201514,55514,55514,55514,555-
21.08.201516,04016,04016,04016,040-
20.08.201516,39016,39016,39016,390-
19.08.201517,00517,00517,00517,005-
18.08.201517,50017,50017,50017,500-
17.08.201518,30018,30017,97517,975100
14.08.201518,09018,09018,09018,090-
13.08.201518,70018,70018,70018,700-
12.08.201519,10519,10519,10519,105-
11.08.201519,21519,21519,21519,215-
10.08.201519,53519,53519,53519,535-
07.08.201519,75019,75019,75019,750-
06.08.201519,87019,87019,87019,870-
05.08.201519,78019,78019,78019,780-
04.08.201519,93519,93519,93519,935-
03.08.201519,47519,47519,47519,475-
31.07.201519,13519,13519,13519,135-
30.07.201519,50519,50519,50519,505-
29.07.201519,67019,67019,67019,670-
28.07.201519,51519,51519,51519,515-
27.07.201519,68019,68019,68019,680-
24.07.201519,69019,69019,69019,690-
23.07.201519,55019,55019,55019,550-
22.07.201519,73019,73019,73019,730-
21.07.201520,01020,01020,01020,010-
20.07.201519,74019,74019,74019,740-
17.07.201519,68519,68519,68519,685-
16.07.201519,30519,30519,30519,305-
15.07.201519,61519,61519,61519,615-
14.07.201520,20020,20020,20020,200-
13.07.201520,20020,20020,20020,200-
10.07.201520,21020,21020,21020,210-
09.07.201519,80019,80019,80019,800-
08.07.201520,00020,00020,00020,000-
07.07.201520,13520,13520,13520,135-
06.07.201519,90019,90019,90019,900-
03.07.201520,55020,55020,55020,550-
02.07.201519,71019,71019,71019,710-
01.07.201519,76519,76519,76519,765-
30.06.201518,86518,86518,86518,865-
29.06.201518,69018,69018,69018,690-
26.06.201519,25019,25019,25019,250-
25.06.201519,40019,40019,40019,400-
24.06.201519,80019,80019,80019,800-
23.06.201519,50019,50019,50019,500-
22.06.201519,84019,84019,84019,840-
19.06.201519,02019,02019,02019,020-
18.06.201518,89518,89518,89518,895-
17.06.201519,15019,15019,15019,150-
16.06.201518,88018,88018,88018,880-
15.06.201518,96018,96018,90018,900155
12.06.201518,86018,86018,86018,860-
11.06.201518,65018,65018,65018,650-
10.06.201518,61018,61018,61018,610-
09.06.201518,74018,74018,74018,740-
08.06.201518,90018,90018,90018,900-
05.06.201518,80018,80018,80018,800-
04.06.201518,94018,94018,94018,940-
03.06.201519,05519,05519,05519,055-
02.06.201518,75018,75018,75018,750-
01.06.201518,66018,66018,66018,660-
29.05.201518,50018,50018,50018,500-
28.05.201518,45018,45018,45018,450-
27.05.201518,09518,09518,09518,095-
26.05.201518,01518,01518,01518,015-
25.05.201518,22018,22018,22018,220-
22.05.201518,24018,24018,24018,240-
21.05.201518,02518,02518,02518,025-
20.05.201517,86517,86517,86517,865-
19.05.201517,80017,80017,80017,800-
18.05.201517,86517,86517,86517,865-
15.05.201518,01018,01018,01018,010-
14.05.201518,14018,14018,14018,140-
13.05.201518,34018,34018,34018,340-
12.05.201517,66517,66517,66517,665-
11.05.201518,00018,00018,00018,000-
08.05.201517,67017,67017,67017,670-
07.05.201517,92017,92017,92017,920-
06.05.201517,91017,91017,91017,910-
05.05.201517,86517,86517,86517,865-
04.05.201517,66517,66517,66517,665-
30.04.201517,75017,75017,75017,750-
29.04.201517,70017,70017,70017,700-
28.04.201517,65017,65017,65017,650-
27.04.201517,78017,78017,78017,780-
24.04.201518,00018,00018,00018,000-
23.04.201518,05018,05018,05018,050-
22.04.201517,90017,90017,90017,900-
21.04.201518,30018,30018,30018,300-
20.04.201517,66017,66017,66017,660-
17.04.201517,65017,65017,65017,650-
16.04.201518,00018,00018,00018,000-
15.04.201518,00018,00018,00018,000-
14.04.201518,12018,12018,12018,120-
13.04.201518,16518,16518,16518,165-
10.04.201518,10018,10018,10018,100-
09.04.201517,93017,93017,93017,930-
08.04.201518,19518,19518,19518,195-
07.04.201517,96517,96517,96517,965-
02.04.201518,26018,26018,26018,260-
01.04.201517,90517,90517,90517,905-
31.03.201517,86017,86017,86017,860-
30.03.201518,50018,50018,50018,500-
27.03.201518,85018,85018,85018,850-
26.03.201518,88518,88518,88518,885-
25.03.201518,92018,92018,92018,920-
24.03.201519,00019,00019,00019,000-
23.03.201519,50519,50519,50519,5055
20.03.201519,25519,25519,25519,255-
19.03.201519,13019,13019,13019,130-
18.03.201518,90018,90018,90018,900-
17.03.201519,55019,55019,55019,550-
16.03.201518,88519,07018,88519,0703
13.03.201519,09019,09019,09019,090-
12.03.201518,84018,84018,84018,840-
11.03.201519,29019,29019,29019,290-
10.03.201518,80019,13018,80019,13010
09.03.201519,15019,15019,15019,150100
06.03.201518,75018,75018,75018,750-
05.03.201518,86018,86018,86018,860-
04.03.201518,70018,70018,70018,700-
03.03.201518,76018,76018,76018,760-
02.03.201518,94018,94018,94018,940-
27.02.201519,16019,16019,16019,160-
26.02.201519,05519,05519,05519,055-
25.02.201519,08519,08519,08519,085-
24.02.201519,00019,00019,00019,000-
23.02.201519,05019,05019,05019,050-
20.02.201519,25519,25519,25519,255-
19.02.201519,30519,30519,30519,30523
18.02.201519,13519,13519,13519,135-
17.02.201519,25019,25019,25019,250-
16.02.201518,70018,70018,70018,700-
13.02.201518,15018,15018,15018,150-
12.02.201518,01518,01518,01518,015-
11.02.201517,77017,77017,77017,770-
10.02.201518,00018,00018,00018,000-
09.02.201518,45018,45018,45018,450-
06.02.201518,77018,77018,77018,770-
05.02.201518,59518,59518,59518,595-
04.02.201518,30018,30018,30018,300-
03.02.201518,66018,66018,30018,30025
02.02.201518,66018,66018,66018,660-
30.01.201518,78018,78018,78018,780-
29.01.201518,75018,75018,75018,750-
28.01.201518,80018,80018,80018,800-
27.01.201518,50018,50018,50018,500-
26.01.201518,49018,49018,49018,490-
23.01.201518,44018,47018,44018,470500
22.01.201518,66018,66018,66018,660-
21.01.201518,75018,75018,75018,750-
20.01.201518,77018,77018,77018,770-
19.01.201518,80018,80018,80018,800-
16.01.201518,73018,73018,73018,730-
15.01.201518,66018,66018,66018,660-
14.01.201518,71018,71018,71018,710-
13.01.201518,71018,71018,71018,710-
12.01.201518,90018,90018,90018,900-
09.01.201518,80018,80018,80018,800-
08.01.201518,80018,80018,80018,800-
07.01.201518,90018,90018,90018,900-
06.01.201519,20019,20018,92018,92030
05.01.201519,20019,20019,20019,200-
02.01.201519,10519,10519,10519,105-
30.12.201419,10519,32519,10519,155400
29.12.201418,86018,86018,66018,6601.200
23.12.201418,86018,86018,86018,860-
22.12.201419,01519,01519,01519,015-
19.12.201419,06519,06519,06519,065-
18.12.201418,47018,47018,47018,470-
17.12.201418,40018,40018,40018,400-
16.12.201418,60018,60018,60018,600-
15.12.201418,55518,55518,55518,555-
12.12.201418,55518,55518,55518,555-
11.12.201418,70018,70018,69518,695500
10.12.201418,70018,70018,70018,700-
09.12.201418,96518,96518,96518,965-
08.12.201418,92018,92018,92018,920-
05.12.201418,73518,73518,73518,735-
04.12.201418,62518,80018,62518,800300
03.12.201418,59018,59018,59018,590-
02.12.201418,50518,50518,50518,505-
01.12.201419,10019,10019,10019,100-
28.11.201419,03019,03019,03019,030-
27.11.201418,87019,25018,87019,25050
26.11.201418,80018,80018,80018,800-
25.11.201419,61019,61019,61019,610-
24.11.201419,85019,85019,85019,850450
21.11.201419,20019,20019,20019,200-
20.11.201419,12019,12019,12019,120-
19.11.201419,37519,37519,37519,375-
18.11.201419,22019,22019,22019,220-
17.11.201419,14519,14519,14519,145-
14.11.201418,86518,86518,86518,865-
13.11.201418,64518,64518,64518,645-
12.11.201418,50018,50018,50018,500-
11.11.201418,71019,31018,71019,31050
10.11.201419,07019,07019,07019,070-
07.11.201418,80018,80018,80018,800-
06.11.201418,79518,79518,79518,795-
05.11.201418,74518,74518,74518,745-
04.11.201418,20018,20018,20018,200-
03.11.201417,89017,89017,89017,890-
31.10.201417,76517,76517,76517,765-
30.10.201417,80017,80017,80017,800-
29.10.201418,00018,00018,00018,000-
28.10.201417,86518,00017,86518,000-
27.10.201418,02518,02518,02518,025-
24.10.201417,54517,54517,54517,545-
23.10.201417,82517,82517,82517,825-
22.10.201417,73517,73517,73517,735-
21.10.201417,19017,19017,19017,190-
20.10.201417,44017,44017,44017,440-
17.10.201416,64517,31516,64517,315-
16.10.201415,12015,12015,12015,120-
15.10.201416,92016,92016,92016,920-
14.10.201417,22017,22017,22017,220-
13.10.201417,22017,22017,22017,220-
10.10.201416,79016,79016,79016,790-
09.10.201417,50017,50017,31017,3101.000
08.10.201417,29017,29017,29017,290-
07.10.201417,80517,80517,80517,805-
06.10.201418,42018,42018,42018,420-
03.10.201417,80517,80517,80517,805-
02.10.201417,82517,82517,82517,825-
01.10.201417,76017,76017,76017,760-
30.09.201417,88517,88517,88517,885-
29.09.201417,49017,49017,49017,490-
26.09.201417,62017,62017,62017,620-
25.09.201418,02018,02018,02018,020-
24.09.201418,07018,07018,07018,070-
23.09.201418,12018,12018,12018,120-
22.09.201418,22018,38018,22018,380100
19.09.201418,07018,11018,07018,110200
18.09.201418,52018,52018,52018,520-
17.09.201418,53518,53518,53518,535-
16.09.201418,68518,68518,68518,685-
15.09.201418,82018,82018,82018,820-
12.09.201418,67018,67018,67018,670-
11.09.201418,99018,99018,99018,990-
10.09.201418,90018,90018,90018,900-
09.09.201419,12019,12019,12019,120-
08.09.201419,24519,24519,24519,245-
05.09.201419,20019,20019,20019,200-
04.09.201419,02019,02019,02019,020-
03.09.201419,02519,02519,02519,025-
02.09.201419,03519,03519,03519,035-
01.09.201419,42019,42019,25019,25080
29.08.201419,59519,59519,59519,595-
28.08.201419,99019,99019,99019,990-
27.08.201419,42519,42519,42519,425-
26.08.201419,69519,69519,69519,695-
25.08.201419,79019,79019,79019,790-
22.08.201419,74019,74019,74019,740-
21.08.201419,47519,47519,47519,475-
20.08.201419,38019,38019,38019,380-
19.08.201419,48019,48019,48019,480-
18.08.201418,82018,82018,82018,820-
15.08.201419,43519,43519,43519,435-
14.08.201419,00019,00019,00019,000-
13.08.201419,20019,20019,20019,200-
12.08.201418,77518,77518,77518,775-
11.08.201418,52018,52018,52018,520-
08.08.201418,48018,48018,48018,480-
07.08.201418,05018,05018,05018,050-
06.08.201418,32018,32018,32018,320-
05.08.201418,49018,49018,49018,490-
04.08.201418,82018,82018,82018,820-
01.08.201419,32019,32019,32019,320-
31.07.201419,26019,26019,26019,260-
30.07.201419,70019,70019,11519,115100
29.07.201419,83019,83019,83019,830-
28.07.201419,77019,77019,77019,770-
25.07.201420,00020,00020,00020,000-
24.07.201419,85519,85519,85519,855-
23.07.201419,32019,32019,32019,320-
22.07.201419,40019,40019,40019,400-
21.07.201419,82019,82019,82019,820-
18.07.201419,94019,94019,94019,940-
17.07.201420,41020,41020,41020,410-
16.07.201420,87020,87020,87020,870-
15.07.201420,93520,93520,93520,935-
14.07.201420,54521,37020,54521,370150
11.07.201420,43020,43020,43020,430-
10.07.201421,52021,52021,52021,520-
09.07.201421,32021,40021,32021,400125
08.07.201421,87021,87021,87021,870-
07.07.201421,22022,27021,22021,810255
04.07.201421,20021,20021,20021,200-
03.07.201421,24021,24021,24021,240-
02.07.201420,71020,71020,65520,655142
01.07.201420,02020,02019,98519,98515
30.06.201419,62019,62019,62019,620-
27.06.201419,22019,34019,22019,34025
26.06.201419,42019,42019,42019,420-
25.06.201420,09020,09019,75019,750400
24.06.201419,32020,25019,32020,250300
23.06.201419,31019,31019,31019,310150
20.06.201419,04019,04019,04019,040-
19.06.201419,02019,02019,02019,020-
18.06.201419,02019,02019,02019,020-
17.06.201419,28019,28019,28019,280-
16.06.201419,50019,50019,50019,500100
13.06.201418,76018,76018,76018,760-
12.06.201418,72018,72018,72018,720-
11.06.201418,90518,90518,90518,905-
10.06.201419,33019,33019,33019,330-
09.06.201419,35019,35019,35019,350-
06.06.201419,41519,41519,41519,415-
05.06.201419,50019,50019,50019,500-
04.06.201419,84019,84019,84019,840-
03.06.201419,39019,39019,39019,390-
02.06.201419,45019,54519,45019,54510
30.05.201419,71019,71019,46519,465200
29.05.201418,90018,90518,90018,90550
28.05.201419,00019,00019,00019,000-
27.05.201419,30019,30019,30019,300-
26.05.201419,69019,69019,69019,690-
23.05.201420,00020,02020,00020,020250
22.05.201419,65019,65019,65019,650-
21.05.201419,31519,31519,28019,280160
20.05.201418,79018,79018,79018,790-
19.05.201419,15019,15019,15019,150-
16.05.201418,99018,99018,99018,990-
15.05.201420,29020,29020,29020,290-
14.05.201420,81021,04520,60020,600203
13.05.201418,74021,28518,74021,285300
12.05.201418,30019,59018,30019,565440
09.05.201418,20018,59518,20018,595370

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.