Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
01.04.20201,2501,2601,2201,260-
31.03.20201,2201,2501,2201,250-
30.03.20201,2201,2201,2201,220-
27.03.20201,2601,2601,2201,220-
26.03.20201,2701,3301,2001,200-
25.03.20201,2801,3301,2101,330500
24.03.20201,2001,2201,2001,220-
23.03.20201,2001,2001,2001,200-
20.03.20201,1201,2901,1201,2902.500
19.03.20201,2301,2301,1501,150-
18.03.20201,2001,2001,1201,120-
17.03.20201,2401,2401,2001,200450
16.03.20201,3601,3601,2501,250-
13.03.20201,3301,3301,3201,320-
12.03.20201,3001,3201,3001,320-
11.03.20201,3901,4201,3901,420-
10.03.20201,4001,4701,4001,430170
09.03.20201,4501,4501,3501,350-
06.03.20201,5001,5001,4501,450-
05.03.20201,5401,5401,4901,490-
04.03.20201,5701,5701,5501,550-
03.03.20201,4601,5601,4601,560-
02.03.20201,4501,4501,4501,450-
28.02.20201,3201,3901,3201,390-
27.02.20201,4101,4101,3501,3501.482
26.02.20201,3801,4701,3801,470706
25.02.20201,4501,4501,4301,430-
24.02.20201,4501,4601,4501,460-
21.02.20201,4301,4701,4301,470-
20.02.20201,4801,4801,4401,470-
19.02.20201,5001,5201,5001,500-
18.02.20201,5101,5501,5101,5507
17.02.20201,5001,5201,5001,500-
14.02.20201,4801,4901,4801,490-
13.02.20201,5601,5601,4801,480-
12.02.20201,5401,5701,5401,540100
11.02.20201,5401,5401,5301,530-
10.02.20201,5701,5801,5301,530-
07.02.20201,5701,5801,5701,580-
06.02.20201,5601,5801,5601,580-
05.02.20201,5701,5901,5701,580-
04.02.20201,5901,5901,5901,590-
03.02.20201,5701,5901,5701,590-
31.01.20201,5901,5901,5801,590-
30.01.20201,5701,6101,5701,610-
29.01.20201,6001,6101,6001,610-
28.01.20201,5901,6201,5901,620-
27.01.20201,5601,6001,5601,600-
24.01.20201,5101,5801,5101,580-
23.01.20201,7001,7001,5201,52030
22.01.20201,4001,6901,4001,6901.000
21.01.20201,4101,4101,4001,400-
20.01.20201,4201,4201,4001,400-
17.01.20201,4201,4201,4101,410-
16.01.20201,4501,4501,4401,440-
15.01.20201,4201,4501,4201,450-
14.01.20201,4301,4501,4301,450-
13.01.20201,4401,4401,4301,430-
10.01.20201,4201,4401,4201,440-
09.01.20201,4501,4501,4401,440-
08.01.20201,4401,4701,4401,470-
07.01.20201,4401,4501,4401,450-
06.01.20201,4501,4501,4001,400-
03.01.20201,4401,4501,4401,450-
02.01.20201,4401,4401,4401,440-
30.12.20191,4401,4401,4401,440-
27.12.20191,4101,4101,4101,410-
23.12.20191,4901,4901,4901,490-
20.12.20191,4801,4801,4801,480-
19.12.20191,4401,4401,4401,440-
18.12.20191,4601,4601,4601,460-
17.12.20191,4401,4401,4401,440-
16.12.20191,5101,5101,5101,510-
13.12.20191,5101,5101,5101,510-
12.12.20191,5101,5101,5101,510-
11.12.20191,4901,4901,4901,490-
10.12.20191,4801,4801,4801,480-
06.12.20191,4601,4601,4601,460-
05.12.20191,5001,5001,5001,500-
04.12.20191,4101,4101,4101,410-
03.12.20191,5001,5001,5001,500-
02.12.20191,5001,5001,5001,500-
29.11.20191,4801,4801,4801,480-
28.11.20191,4801,4801,4801,480-
27.11.20191,4601,4601,4601,460-
26.11.20191,4101,4101,4101,410-
25.11.20191,4101,4101,4101,410-
22.11.20191,4201,4201,4201,420-
21.11.20191,4201,4201,4201,420-
20.11.20191,4201,4201,4201,420-
19.11.20191,4201,4201,4201,420-
18.11.20191,4301,4301,4301,430-
15.11.20191,4401,4401,4401,440-
14.11.20191,4401,4401,4401,440-
13.11.20191,4501,4501,4501,450-
12.11.20191,4401,4401,4401,440-
11.11.20191,4401,4401,4401,440-
08.11.20191,3801,3801,3801,380-
07.11.20191,3701,3701,3701,370-
06.11.20191,3801,3801,3801,380-
05.11.20191,3801,3801,3801,380-
04.11.20191,3901,3901,3901,390-
01.11.20191,4201,4201,4201,420-
31.10.20191,4301,4301,4301,430-
30.10.20191,4501,4501,4501,450-
29.10.20191,4401,4401,4401,440-
28.10.20191,4401,4401,4401,440-
25.10.20191,4401,4401,4401,440-
24.10.20191,4401,4901,4401,490654
23.10.20191,4901,4901,4901,490-
22.10.20191,4901,4901,4901,490-
21.10.20191,4901,4901,4901,490-
18.10.20191,4701,4701,4701,470-
17.10.20191,4601,4601,4601,460-
16.10.20191,5101,5101,5101,510-
15.10.20191,3801,3801,3801,380-
14.10.20191,4101,4101,4101,410-
11.10.20191,4601,4601,4601,460-
10.10.20191,4601,4601,4601,460-
09.10.20191,4501,4501,4501,450-
08.10.20191,4601,4601,4601,460-
07.10.20191,4601,4601,4601,460-
04.10.20191,4601,4601,4601,460-
02.10.20191,4601,4601,4601,460-
01.10.20191,5101,5101,5101,510-
30.09.20191,4601,4601,4601,460-
27.09.20191,4601,4601,4601,460-
26.09.20191,4601,4601,4601,460-
25.09.20191,5001,5001,5001,500-
24.09.20191,4801,4801,4801,480-
23.09.20191,4601,4601,4601,460-
20.09.20191,4601,4601,4601,460-
19.09.20191,4701,4701,4701,470-
18.09.20191,4701,4701,4701,470-
17.09.20191,4801,4801,4801,480-
16.09.20191,4701,4701,4701,470-
13.09.20191,4701,4701,4701,470-
12.09.20191,4701,4701,4701,470-
11.09.20191,4801,4801,4801,480-
10.09.20191,4901,4901,4901,490-
09.09.20191,4501,4501,4501,450-
06.09.20191,4501,4501,4501,450-
05.09.20191,4501,4501,4501,450-
04.09.20191,3801,3801,3801,380-
03.09.20191,2901,2901,2901,290-
02.09.20191,2901,2901,2901,290-
30.08.20191,2601,2601,2601,260-
29.08.20191,3401,3401,3401,340-
28.08.20191,3601,3601,3601,360-
27.08.20191,3401,3401,3401,340-
26.08.20191,4001,4001,4001,400-
23.08.20191,4001,4001,4001,400-
22.08.20191,4001,4001,4001,400-
21.08.20191,4901,4901,4901,490-
20.08.20191,4301,4301,4301,430-
19.08.20191,4301,4301,4301,430-
16.08.20191,4401,4401,4401,440-
15.08.20191,4401,4401,4401,440-
14.08.20191,4401,4401,4401,440-
13.08.20191,4401,4401,4401,440-
12.08.20191,4801,4801,4801,480-
09.08.20191,4801,4801,4801,480-
08.08.20191,4901,4901,4901,490-
07.08.20191,4901,4901,4901,490-
06.08.20191,4901,4901,4901,490-
05.08.20191,4901,4901,4901,490-
02.08.20191,4901,4901,4901,490-
01.08.20191,4801,4801,4801,480-
31.07.20191,5201,5201,5201,520-
30.07.20191,5201,5201,5201,520-
29.07.20191,5201,5201,5201,520-
26.07.20191,5201,5201,5201,520-
25.07.20191,4901,4901,4901,490-
24.07.20191,5301,5301,5301,530-
23.07.20191,5001,5001,5001,500-
22.07.20191,4901,4901,4901,490-
19.07.20191,4901,4901,4901,490-
18.07.20191,5101,5101,5101,510-
17.07.20191,5201,5201,5201,520-
16.07.20191,4801,4801,4801,480-
15.07.20191,4901,4901,4901,490-
12.07.20191,4501,4501,4501,450-
11.07.20191,5001,5001,5001,500-
10.07.20191,4901,4901,4901,490-
09.07.20191,4301,4301,4301,430-
08.07.20191,4001,4001,4001,400-
05.07.20191,4001,4001,4001,400-
04.07.20191,4601,4601,4601,460-
03.07.20191,4801,4801,4801,480-
02.07.20191,4801,4801,4801,480-
01.07.20191,5101,5101,5101,510-
28.06.20191,5101,5101,5101,510-
27.06.20191,5101,5101,5101,510-
26.06.20191,5201,5201,5201,520-
25.06.20191,5101,5101,5101,510-
24.06.20191,5201,5201,5201,520-
21.06.20191,5201,5201,5201,520-
20.06.20191,5201,5201,5201,520-
19.06.20191,5201,5201,5201,520-
18.06.20191,5201,5201,5201,520-
17.06.20191,5101,5101,5101,510-
14.06.20191,5101,5101,5101,510-
13.06.20191,5401,5401,5401,540-
12.06.20191,5401,5401,5401,540-
11.06.20191,5701,5701,5701,570-
06.06.20191,5301,5301,5301,530-
05.06.20191,5301,5301,5301,530-
04.06.20191,5301,5301,5301,530-
03.06.20191,5701,5701,5701,570-
31.05.20191,5501,5501,5501,550-
30.05.20191,5501,5501,5501,550-
29.05.20191,5501,5501,5501,550-
28.05.20191,5701,5701,5701,570-
27.05.20191,5301,5301,5301,530-
24.05.20191,6101,6101,6101,610-
23.05.20191,5401,5401,5401,540-
22.05.20191,5201,5201,5201,520-
21.05.20191,5201,5201,5201,520-
20.05.20191,5401,5401,5401,540-
17.05.20191,5401,5401,5401,540-
16.05.20191,5401,5401,5401,540-
15.05.20191,5401,5401,5401,540-
14.05.20191,5401,5401,5401,540-
13.05.20191,5401,5401,5401,540-
10.05.20191,5201,5201,5201,520-
09.05.20191,5201,5201,5201,520-
08.05.20191,5101,5101,5101,510-
07.05.20191,5101,5101,5101,510-
06.05.20191,5301,5301,5301,530-
03.05.20191,5501,5501,5501,550-
02.05.20191,5501,5501,5501,550-
30.04.20191,5701,5701,5701,570-
29.04.20191,5301,5301,5301,530-
26.04.20191,5301,5301,5301,530-
25.04.20191,5301,5301,5301,530-
24.04.20191,5301,5301,5301,530-
23.04.20191,5301,5301,5301,530-
18.04.20191,5301,5301,5301,530-
17.04.20191,5401,5401,5401,540-
16.04.20191,5301,5301,5301,530-
15.04.20191,5301,5301,5301,530-
12.04.20191,5301,5301,5301,530-
11.04.20191,5201,5201,5201,520-
10.04.20191,5101,5101,5101,510-
09.04.20191,5101,5101,5101,510-
08.04.20191,5101,5101,5101,510-
05.04.20191,5401,5401,5401,540-
04.04.20191,5301,5301,5301,530-
03.04.20191,4501,4501,4501,450-
02.04.20191,4301,4301,4301,430-
01.04.20191,4201,4201,4201,420-
29.03.20191,42881,42881,42881,4288-
28.03.20191,39981,39981,39981,3998-
27.03.20191,56981,56981,56981,5698-
26.03.20191,56981,56981,56981,5698-
25.03.20191,56981,56981,56981,5698-
22.03.20191,56981,56981,56981,5698-
21.03.20191,52681,52681,52681,5268-
20.03.20191,51681,51681,51681,5168-
19.03.20191,51681,51681,51681,5168-
18.03.20191,51681,51681,51681,5168-
15.03.20191,51681,51681,51681,5168-
14.03.20191,51681,51681,51681,5168-
13.03.20191,51681,51681,51681,5168-
12.03.20191,51681,51681,51681,5168-
11.03.20191,51681,51681,51681,5168-
08.03.20191,50281,50281,50281,5028-
07.03.20191,50281,50281,50281,5028-
06.03.20191,50281,50281,50281,5028-
05.03.20191,50281,50281,50281,5028-
04.03.20191,50281,50281,50281,5028-
01.03.20191,51181,51181,51181,5118-
28.02.20191,51181,51181,51181,5118-
27.02.20191,52981,52981,52981,5298-
26.02.20191,51181,51181,51181,5118-
25.02.20191,5801,5801,5801,5801.500
22.02.20191,51181,51181,51181,5118-
21.02.20191,51181,51181,51181,5118-
20.02.20191,51181,51181,51181,5118-
19.02.20191,51681,51681,51681,5168-
18.02.20191,51181,51181,51181,5118-
15.02.20191,51181,51181,51181,5118-
14.02.20191,51181,51181,51181,5118-
13.02.20191,49781,49781,49781,4978-
12.02.20191,49781,49781,49781,4978-
11.02.20191,49781,49781,49781,4978-
08.02.20191,49781,49781,49781,4978-
07.02.20191,49781,49781,49781,4978-
06.02.20191,49781,49781,49781,4978-
05.02.20191,49781,49781,49781,4978-
04.02.20191,50181,50181,50181,5018-
01.02.20191,49781,49781,49781,4978-
31.01.20191,50181,50181,50181,5018-
30.01.20191,49781,49781,49781,4978-
29.01.20191,49781,49781,49781,4978-
28.01.20191,49781,49781,49781,4978-
25.01.20191,49781,49781,49781,4978-
24.01.20191,49781,49781,49781,4978-
23.01.20191,49781,49781,49781,4978-
22.01.20191,49781,49781,49781,4978-
21.01.20191,49781,49781,49781,4978-
18.01.20191,49781,49781,49781,4978-
17.01.20191,49781,49781,49781,4978-
16.01.20191,49781,49781,49781,4978-
15.01.20191,49781,49781,49781,4978-
14.01.20191,48281,48281,48281,4828-
11.01.20191,48281,48281,48281,4828-
10.01.20191,48281,48281,48281,4828-
09.01.20191,48281,48281,48281,4828-
08.01.20191,48281,48281,48281,4828-
07.01.20191,50281,50281,50281,5028-
04.01.20191,50281,50281,50281,5028-
03.01.20191,52181,52181,52181,5218-
02.01.20191,56081,56081,56081,5608-
28.12.20181,56081,56081,56081,5608-
27.12.20181,62381,62381,62381,6238-
21.12.20181,62381,62381,62381,6238-
20.12.20181,61981,61981,61981,6198-
19.12.20181,61981,61981,61981,6198-
18.12.20181,61981,61981,61981,6198-
17.12.20181,61481,61481,61481,6148-
14.12.20181,61481,61481,61481,6148-
13.12.20181,61481,61481,61481,6148-
12.12.20181,61981,61981,61981,6198-
11.12.20181,61981,61981,61981,6198-
10.12.20181,61981,61981,61981,6198-
07.12.20181,61981,61981,61981,6198-
06.12.20181,61981,61981,61981,6198-
05.12.20181,61981,61981,61981,6198-
04.12.20181,62381,62381,62381,6238-
03.12.20181,61981,61981,61981,6198-
30.11.20181,61981,61981,61981,6198-
29.11.20181,61981,61981,61981,6198-
28.11.20181,61981,61981,61981,6198-
27.11.20181,61981,61981,61981,6198-
26.11.20181,61981,61981,61981,6198-
23.11.20181,61981,61981,61981,6198-
22.11.20181,61981,61981,61981,6198-
21.11.20181,61981,61981,61981,6198-
20.11.20181,61981,61981,61981,6198-
19.11.20181,61981,61981,61981,6198-
16.11.20181,61981,61981,61981,6198-
15.11.20181,61981,61981,61981,6198-
14.11.20181,61981,61981,61981,6198-
13.11.20181,61981,61981,61981,6198-
12.11.20181,61981,61981,61981,6198-
09.11.20181,61981,61981,61981,6198-
08.11.20181,61981,61981,61981,6198-
07.11.20181,61981,61981,61981,6198-
06.11.20181,61981,61981,61981,6198-
05.11.20181,61981,61981,61981,6198-
02.11.20181,61981,61981,61981,6198-
01.11.20181,61981,61981,61981,6198-
31.10.20181,61981,61981,61981,6198-
30.10.20181,61981,61981,61981,6198-
26.10.20181,61981,61981,61981,6198-
25.10.20181,61981,61981,61981,6198-
24.10.20181,61981,61981,61981,6198-
23.10.20181,61981,61981,61981,6198-
22.10.20181,61981,61981,61981,6198-
19.10.20181,61481,61481,61481,6148-
18.10.20181,61481,61481,61481,6148-
17.10.20181,6201,6201,6201,620-
16.10.20181,6201,6201,6201,620-
15.10.20181,6201,6201,6201,620-
12.10.20181,6201,6201,6201,620-
11.10.20181,6201,6201,6201,620-
10.10.20181,6201,6201,6201,620-
09.10.20181,6201,6201,6201,620-
08.10.20181,6201,6201,6201,620-
05.10.20181,6201,6201,6201,620-
04.10.20181,6201,6201,6201,620-
02.10.20181,6201,6201,6201,620-
01.10.20181,5951,5951,5951,595-
28.09.20181,5951,5951,5951,595-
27.09.20181,5951,5951,5951,595-
26.09.20181,5951,5951,5951,595-
25.09.20181,5951,5951,5951,595-
24.09.20181,5951,5951,5951,595-
21.09.20181,6151,6151,6151,615-
20.09.20181,6151,6151,6151,615-
19.09.20181,6151,6151,6151,615-
18.09.20181,6151,6151,6151,615-
17.09.20181,6151,6151,6151,615-
14.09.20181,6151,6151,6151,615-
13.09.20181,6151,6151,6151,615-
12.09.20181,6151,6151,6151,615-
11.09.20181,6201,6201,6201,620-
10.09.20181,6371,6371,6371,637-
07.09.20181,6371,7151,6371,71550
06.09.20181,6371,7151,6371,715253
05.09.20181,6371,6371,6371,637-
04.09.20181,6371,6371,6371,637-
03.09.20181,6591,6591,6591,659-
31.08.20181,6591,6591,6591,659-
30.08.20181,6591,6591,6591,659-
29.08.20181,7121,7121,7121,712-
28.08.20181,7121,7121,7121,712-
27.08.20181,7121,7121,7121,712-
24.08.20181,7121,7121,7121,712-
23.08.20181,7121,7121,7121,712-
22.08.20181,7271,7271,7271,727-
21.08.20181,7271,7271,7271,727-
20.08.20181,7121,7121,7121,712-
17.08.20181,7121,7121,7121,712-
16.08.20181,7121,7121,7121,712-
15.08.20181,7171,7171,7171,717-
14.08.20181,6931,6931,6931,693-
13.08.20181,7201,7201,7201,720-

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.