Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
24.05.20190,36950,36950,36950,3695-
23.05.20190,37170,37170,37170,3717-
22.05.20190,37290,37290,37290,3729-
21.05.20190,38550,38550,38550,3855-
20.05.20190,38550,38550,38550,3855-
17.05.20190,38340,38340,38340,3834-
16.05.20190,37590,37590,37590,3759-
15.05.20190,36270,36270,36270,3627-
14.05.20190,3550,3550,3550,355-
13.05.20190,38220,38220,38220,3822-
10.05.20190,42150,42150,42150,4215-
09.05.20190,45640,45640,45640,4564-
08.05.20190,44890,44890,44890,4489-
07.05.20190,47050,47050,47050,4705-
06.05.20190,47510,47510,47510,4751-
03.05.20190,4570,4570,4570,457-
02.05.20190,43030,43030,43030,4303-
30.04.20190,41640,41640,41640,4164-
29.04.20190,39120,39120,39120,3912-
26.04.20190,3980,3980,3980,398-
25.04.20190,39020,39020,39020,3902-
24.04.20190,38280,38280,38280,3828-
23.04.20190,37750,37750,37750,3775-
18.04.20190,40230,40230,40230,4023-
17.04.20190,39460,39460,39460,3946-
16.04.20190,39460,39460,39460,3946-
15.04.20190,40250,40250,40250,4025-
12.04.20190,40920,40920,40920,4092-
11.04.20190,40640,40640,40640,4064-
10.04.20190,41120,41120,41120,4112-
09.04.20190,39850,39850,39850,3985-
08.04.20190,3900,3900,3900,390-
05.04.20190,3780,3780,3780,378-
04.04.20190,3840,3840,3840,384-
03.04.20190,4000,4000,4000,400-
02.04.20190,3870,3870,3870,387-
01.04.20190,3980,3980,3980,398-
29.03.20190,3960,3960,3960,396-
28.03.20190,4020,4020,4020,402-
27.03.20190,4090,4090,4090,409-
26.03.20190,4090,4090,4090,409-
25.03.20190,4060,4060,4060,406-
22.03.20190,4050,4050,4050,405-
21.03.20190,4090,4090,4090,409-
20.03.20190,4070,4070,4070,407-
19.03.20190,4040,4040,4040,404-
18.03.20190,4090,4090,4090,409-
15.03.20190,4160,4160,4160,416-
14.03.20190,4120,4120,4120,412-
13.03.20190,4110,4110,4110,411-
12.03.20190,4290,4290,4290,429-
11.03.20190,4150,4150,4150,415-
08.03.20190,4290,4290,4290,429-
07.03.20190,4260,4260,4260,426-
06.03.20190,4280,4280,4280,428-
05.03.20190,4220,4220,4220,422-
04.03.20190,4280,4280,4280,428-
01.03.20190,4190,4190,4190,419-
28.02.20190,4120,4120,4120,412-
27.02.20190,4050,4050,4050,405-
26.02.20190,4180,4180,4180,418-
25.02.20190,4210,4210,4210,421-
22.02.20190,4110,4110,4110,411-
21.02.20190,4120,4120,4120,412-
20.02.20190,4060,4060,4060,406-
19.02.20190,3920,3920,3920,392-
18.02.20190,3920,3920,3920,392-
15.02.20190,3910,3910,3910,391-
14.02.20190,3960,3960,3960,396-
13.02.20190,4080,4080,4080,408-
12.02.20190,4010,4010,4010,401-
11.02.20190,3970,3970,3970,397-
08.02.20190,3880,3880,3880,388-
07.02.20190,4030,4030,4030,403-
06.02.20190,4070,4070,4070,407-
05.02.20190,4210,4210,4210,421-
04.02.20190,4250,4250,4250,425-
01.02.20190,4320,4320,4320,432-
31.01.20190,4020,4020,4020,402-
30.01.20190,4030,4030,4030,403-
29.01.20190,4070,4070,4070,407-
28.01.20190,3890,3890,3890,389-
25.01.20190,4090,4090,4090,409-
24.01.20190,3990,3990,3990,399-
23.01.20190,3870,3870,3870,387-
22.01.20190,4070,4070,4070,407-
21.01.20190,4080,4080,4080,408-
18.01.20190,3950,3950,3950,395-
17.01.20190,3940,3940,3940,394-
16.01.20190,4010,4010,4010,401-
15.01.20190,3920,3920,3920,392-
14.01.20190,3910,3910,3910,391-
11.01.20190,3790,3790,3790,379-
10.01.20190,3770,3770,3770,377-
09.01.20190,3800,3800,3800,380-
08.01.20190,3920,3920,3920,392-
07.01.20190,3650,3650,3650,365-
04.01.20190,3470,3470,3470,347-
03.01.20190,3270,3270,3270,327-
02.01.20190,3250,3250,3250,325-
28.12.20180,3310,3310,3310,331-
27.12.20180,3210,3210,3210,321-
21.12.20180,3270,3270,3270,327-
20.12.20180,3420,3420,3420,342-
19.12.20180,3630,3630,3630,363-
18.12.20180,3730,3730,3730,373-
17.12.20180,4010,4010,4010,401-
14.12.20180,4060,4060,4060,406-
13.12.20180,4190,4190,4190,419-
12.12.20180,4330,4330,4330,433-
11.12.20180,4270,4270,4270,427-
10.12.20180,4250,4250,4250,425-
07.12.20180,4180,4180,4180,418-
06.12.20180,4060,4060,4060,406-
05.12.20180,4100,4100,4100,410-
04.12.20180,4180,4180,4180,418-
03.12.20180,4310,4310,4310,431-
30.11.20180,4160,4160,4160,416-
29.11.20180,4150,4150,4150,415-
28.11.20180,4200,4200,4200,420-
27.11.20180,4170,4170,4170,417-
26.11.20180,3980,3980,3980,398-
23.11.20180,3830,3830,3830,383-
22.11.20180,3730,3730,3730,373-
21.11.20180,3780,3780,3780,378-
20.11.20180,3890,3890,3890,389-
19.11.20180,3770,3770,3770,377-
16.11.20180,3860,3860,3860,386-
15.11.20180,4110,4110,4110,411-
14.11.20180,4060,4060,4060,406-
13.11.20180,4080,4080,4080,408-
12.11.20180,4080,4080,4080,408-
09.11.20180,4130,4130,4130,413-
08.11.20180,4120,4120,4120,412-
07.11.20180,4000,4000,4000,400-
06.11.20180,3590,3590,3590,359-
05.11.20180,3600,3600,3600,360-
02.11.20180,3600,3600,3600,360-
01.11.20180,3470,3470,3470,347-
31.10.20180,3340,3340,3340,334-
30.10.20180,3370,3370,3370,337-
26.10.20180,3330,3330,3330,333-
25.10.20180,2940,2940,2940,294-
24.10.20180,3080,3080,3080,308-
23.10.20180,3080,3080,3080,308-
22.10.20180,3160,3160,3160,316-
19.10.20180,3300,3300,3300,330-
18.10.20180,3180,3180,3180,318-
17.10.20180,3260,3260,3260,326-
16.10.20180,3250,3250,3250,325-
15.10.20180,3380,3380,3380,338-
12.10.20180,3230,3230,3230,323-
11.10.20180,3180,3180,3180,318-
10.10.20180,3620,3620,3620,362-
09.10.20180,3350,3350,3350,335-
08.10.20180,3340,3340,3340,334-
05.10.20180,3050,3050,3050,305-
04.10.20180,2930,2930,2930,293-
02.10.20180,2930,2930,2930,293-
01.10.20180,2850,2850,2850,285-
28.09.20180,2630,2630,2630,263-
27.09.20180,2680,2680,2680,268-
26.09.20180,2610,2610,2610,261-
25.09.20180,2780,2780,2780,278-
24.09.20180,2920,2920,2920,292-
21.09.20180,3080,3080,3080,308-
20.09.20180,3070,3070,3070,307-
19.09.20180,3120,3120,3120,312-
18.09.20180,2740,2740,2740,274-
17.09.20180,2630,2630,2630,263-
14.09.20180,2620,2620,2620,262-
13.09.20180,2600,2600,2600,260-
12.09.20180,2630,2630,2630,263-
11.09.20180,2800,2800,2800,280-
10.09.20180,2610,2610,2610,261-
07.09.20180,2500,2500,2500,250-
06.09.20180,2460,2460,2460,246-
05.09.20180,2740,2740,2740,274-
04.09.20180,2720,2720,2720,272-
03.09.20180,2690,2690,2690,269-
31.08.20180,2850,2850,2850,285-
30.08.20180,2990,2990,2990,299-
29.08.20180,3030,3030,3030,303-
28.08.20180,2960,2960,2960,296-
27.08.20180,2930,2930,2930,293-
24.08.20180,2930,2930,2930,293-
23.08.20180,3100,3100,3100,310-
22.08.20180,2960,2960,2960,296-
21.08.20180,3170,3170,3170,317-
20.08.20180,3110,3110,3110,311-
17.08.20180,3000,3000,3000,300-
16.08.20180,3070,3070,3070,307-
15.08.20180,3160,3160,3160,316-
14.08.20180,2900,2900,2900,290-
13.08.20180,2990,2990,2990,299-
10.08.20180,3110,3110,3110,311-
09.08.20180,3030,3030,3030,303-
08.08.20180,3080,3080,3080,308-
07.08.20180,3450,3450,3450,345-
06.08.20180,3450,3450,3450,345-
03.08.20180,3440,3440,3440,344-
02.08.20180,3350,3350,3350,335-
01.08.20180,3450,3450,3450,345-
31.07.20180,3440,3440,3440,344-
30.07.20180,3330,3330,3330,333-
27.07.20180,3140,3140,3140,314-
26.07.20180,3180,3180,3180,318-
25.07.20180,3110,3110,3110,311-
24.07.20180,3010,3010,3010,301-
23.07.20180,2910,2910,2910,291-
20.07.20180,3020,3020,3020,302-
19.07.20180,2950,2950,2950,295-
18.07.20180,2840,2840,2840,284-
17.07.20180,3080,3080,3080,308-
16.07.20180,3070,3070,3070,307-
13.07.20180,3140,3140,3140,314-
12.07.20180,3030,3030,3030,303-
11.07.20180,3090,3090,3090,309-
10.07.20180,3090,3090,3090,309-
09.07.20180,3040,3040,3040,304-
06.07.20180,3080,3080,3080,308-
05.07.20180,3160,3160,3160,316-
04.07.20180,3050,3050,3050,305-
03.07.20180,3110,3110,3110,311-
02.07.20180,3110,3110,3110,311-
29.06.20180,3220,3220,3220,322-
28.06.20180,3300,3300,3300,330-
27.06.20180,3320,3320,3320,332-
26.06.20180,3200,3200,3200,320-
25.06.20180,3090,3090,3090,309-
22.06.20180,3270,3270,3270,327-
21.06.20180,3280,3280,3280,328-
20.06.20180,3110,3110,3110,311-
19.06.20180,3370,3370,3370,337-
18.06.20180,3390,3390,3390,339-
15.06.20180,3540,3540,3540,354-
14.06.20180,3570,3570,3570,357-
13.06.20180,3520,3520,3520,352-
12.06.20180,3650,3650,3650,365-
11.06.20180,3510,3510,3510,351-
08.06.20180,3580,3580,3580,358-
07.06.20180,3520,3520,3520,352-
06.06.20180,3680,3680,3680,368-
05.06.20180,3760,3760,3760,376-
04.06.20180,3830,3830,3830,383-
01.06.20180,3760,3760,3760,376-
31.05.20180,3650,3650,3650,365-
30.05.20180,3640,3640,3640,364-
29.05.20180,3830,3830,3830,383-
28.05.20180,3800,3800,3800,380-
25.05.20180,3890,3890,3890,389-
24.05.20180,3770,3770,3770,377-
23.05.20180,4000,4000,4000,400-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.