Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.07.201940,22041,06040,22041,060-
12.07.201939,76040,74039,76040,560-
11.07.201940,46040,46039,92040,060-
10.07.201940,46041,06040,46040,600-
09.07.201942,04042,04040,38040,660-
08.07.201942,44042,72042,28042,280-
05.07.201943,10043,10042,60042,600-
04.07.201941,98043,36041,98043,260-
03.07.201942,16042,48042,14042,220-
02.07.201943,64043,64042,22042,300-
01.07.201944,10044,40043,54043,900-
28.06.201942,50043,50042,50043,480-
27.06.201941,94042,88041,94042,840-
26.06.201941,42042,02041,42042,000-
25.06.201941,98042,06041,58041,580-
24.06.201942,32042,48042,08042,080-
21.06.201941,80042,44041,80042,440-
20.06.201940,62042,28040,62042,140-
19.06.201939,06040,86039,06040,720100
18.06.201939,40040,40039,40040,400-
17.06.201939,62040,12039,62039,900-
14.06.201940,44040,44039,82039,820-
13.06.201940,24040,94040,24040,560-
12.06.201940,82041,08040,16040,240-
11.06.201940,96041,48040,96041,040-
07.06.201942,58042,58040,70040,880-
06.06.201943,40043,80043,38043,380-
05.06.201943,24043,80043,24043,800-
04.06.201941,02043,22041,02043,220-
03.06.201940,92041,24040,86041,240-
31.05.201941,84041,84040,98041,340-
30.05.201941,62042,04041,62041,980-
29.05.201943,16043,16041,80041,800105
28.05.201942,62043,44042,62043,340-
27.05.201942,90042,90042,64042,660-
24.05.201942,54042,98042,54042,860-
23.05.201943,56043,56042,56042,780-
22.05.201944,06044,06043,38043,380-
21.05.201943,54044,08043,54044,080-
20.05.201944,58044,58043,96043,960-
17.05.201944,88044,88044,44044,720-
16.05.201945,48045,48044,78045,080350
15.05.201944,50045,52044,08045,520-
14.05.201943,34044,84043,34044,700-
13.05.201944,82044,82043,56043,680-
10.05.201945,18045,18044,92044,920-
09.05.201946,92046,92044,68044,680-
08.05.201945,86046,98045,86046,980-
07.05.201946,82046,98045,82045,820-
06.05.201947,60047,60046,64046,880-
03.05.201948,26048,26047,94048,160-
02.05.201948,26048,84048,26048,580-
30.04.201948,98049,40048,54048,540-
29.04.201948,52049,24048,52049,000-
26.04.201948,30048,80048,30048,760-
25.04.201948,74049,54048,60048,60020
24.04.201948,70049,08048,70049,080-
23.04.201949,04049,42048,68048,800100
18.04.201947,98048,84047,60048,840-
17.04.201947,18048,34047,18048,240-
16.04.201946,52047,16046,52047,100-
15.04.201945,50046,52045,50046,520-
12.04.201944,62045,66044,54045,540-
11.04.201943,98044,76043,98044,560-
10.04.201944,38044,62044,38044,420-
09.04.201944,92045,42044,46044,460-
08.04.201944,90045,06044,72045,060-
05.04.201944,24045,08044,24045,06090
04.04.201944,00044,38044,00044,380-
03.04.201942,88044,80042,88044,280-
02.04.201941,90042,72041,90042,680-
01.04.201939,04041,24039,04041,240-
29.03.201938,74039,46038,74039,120-
28.03.201939,70040,30038,72038,720-
27.03.201939,44040,14039,44039,800-
26.03.201939,18039,66038,98039,600-
25.03.201939,34039,56039,16039,260-
22.03.201940,30040,30039,72039,720-
21.03.201940,44040,48040,00040,440-
20.03.201941,74041,74040,96040,980-
19.03.201940,70041,92040,70041,660-
18.03.201941,76041,76040,70040,700-
15.03.201940,74042,04040,74041,800-
14.03.201940,54041,14040,54041,020-
13.03.201940,06040,76040,06040,760-
12.03.201939,98040,46039,98040,340-
11.03.201939,26039,76039,26039,760-
08.03.201939,46039,46038,94039,320-
07.03.201939,72039,72039,52039,520-
06.03.201940,18040,18039,72039,780-
05.03.201940,56040,56040,10040,360-
04.03.201941,48041,48040,64040,64020
01.03.201939,64041,18039,64041,040-
28.02.201939,96039,96039,80039,860-
27.02.201940,14040,14039,98039,980-
26.02.201940,54040,54040,28040,340-
25.02.201938,86040,76038,86040,760-
22.02.201938,82038,96038,74038,900-
21.02.201939,10039,28038,92038,920-
20.02.201938,20039,54038,20039,54032
19.02.201938,40038,76038,18038,180-
18.02.201937,54038,48037,54038,480-
15.02.201937,20038,10036,86037,980-
14.02.201938,46038,46037,44037,520-
13.02.201937,18038,50037,18038,460100
12.02.201935,82037,64035,82037,420-
11.02.201936,56036,56035,96035,960100
08.02.201937,66037,66036,32036,320-
07.02.201939,86039,86038,06038,060-
06.02.201939,36039,98039,36039,980-
05.02.201939,00039,62039,00039,540-
04.02.201940,30040,30039,20039,200-
01.02.201939,50040,36039,50039,920-
31.01.201939,56040,44039,56039,60048
30.01.201939,96040,20039,62039,620-
29.01.201940,28040,28039,56039,880100
28.01.201941,20041,20040,18040,180-
25.01.201940,38041,44040,38041,440-
24.01.201939,94040,54039,94040,400-
23.01.201940,18040,20040,08040,100-
22.01.201940,54040,68040,42040,420-
21.01.201941,18041,18040,54040,8203
18.01.201939,40041,06039,40041,060-
17.01.201939,78039,78039,28039,400-
16.01.201939,42039,76039,22039,760-
15.01.201939,16039,68039,16039,220-
14.01.201939,04039,24038,88039,240-
11.01.201937,92038,96037,92038,740-
10.01.201937,38037,38036,82037,000-
09.01.201937,52038,48037,52037,920-
08.01.201935,82037,74035,82037,480-
07.01.201935,60035,92035,60035,900-
04.01.201933,96035,32033,96035,320-
03.01.201934,72034,72033,96033,960-
02.01.201934,72034,98034,66034,980-
28.12.201834,14034,82034,14034,7005
27.12.201835,32035,32033,94033,940-
21.12.201834,46035,46034,20035,18024
20.12.201834,86034,86034,46034,460-
19.12.201834,76035,32034,76035,320-
18.12.201833,92035,34033,92035,000100
17.12.201834,56034,56033,66033,900-
14.12.201835,08035,08034,16034,520-
13.12.201835,28035,38035,28035,380-
12.12.201834,98035,62034,38035,620-
11.12.201833,88034,64032,78034,640-
10.12.201834,96034,96034,18034,180-
07.12.201835,98035,98035,28035,360-
06.12.201836,16036,16035,50035,900-
05.12.201835,78037,02035,78036,800-
04.12.201837,96037,96036,20036,200-
03.12.201837,38038,82037,38038,560-
30.11.201837,82037,82036,16036,640-
29.11.201838,00038,74037,92037,920-
28.11.201839,28039,28037,78038,44080
27.11.201840,84040,84039,40039,400-
26.11.201840,06041,06039,76041,0402
23.11.201839,54040,00039,54039,820-
22.11.201839,80039,98039,58039,820-
21.11.201838,92039,94038,92039,940-
20.11.201838,72039,30038,14039,300-
19.11.201838,66039,36038,66039,300-
16.11.201839,08039,52038,68038,680190
15.11.201840,10040,10039,00039,000-
14.11.201840,16040,70040,16040,260-
13.11.201839,18040,02039,18040,020-
12.11.201839,84039,86039,30039,300200
09.11.201840,62040,62039,80039,860-
08.11.201841,04041,36040,72040,720-
07.11.201840,64041,52040,64041,040-
06.11.201840,52040,68040,32040,680-
05.11.201842,24042,24040,96040,96047
02.11.201841,78042,86041,78042,080-
01.11.201841,24042,10041,06041,120-
31.10.201840,36041,50040,36041,400-
30.10.201841,02041,02039,74040,10011
29.10.201838,34041,04038,34040,720-
26.10.201838,70038,70037,80037,800-
25.10.201837,80039,36037,80039,360-
24.10.201839,58039,58038,00038,000131
23.10.201839,98039,98039,10039,300-
22.10.201839,58040,84039,58040,140-
19.10.201840,98040,98039,40039,400-
18.10.201841,26041,26040,52040,52020
17.10.201841,62041,98041,28041,280-
16.10.201840,82041,82040,82041,480-
15.10.201841,76041,76040,82040,820-
12.10.201841,52041,70041,26041,260-
11.10.201840,12041,38040,12041,38040
10.10.201842,82042,82040,62040,78062
09.10.201844,00044,40044,00044,280100
08.10.201844,70044,70044,12044,180-
05.10.201845,70045,70044,76044,760-
04.10.201847,36047,36046,62046,680-
02.10.201847,40047,40046,52047,040-
01.10.201847,70047,80047,48047,80065
28.09.201848,84048,84047,82048,100-
27.09.201851,8551,8548,66049,06030
26.09.201850,6050,6050,1550,45-
25.09.201851,5551,7550,8050,80-
24.09.201851,2051,8051,1551,80-
21.09.201851,1052,0551,1051,25-
20.09.201849,86051,1549,86051,15-
19.09.201848,94050,0548,94050,05-
18.09.201849,26050,0549,16049,160-
17.09.201848,76049,42048,76049,420-
14.09.201847,86048,68047,86048,680-
13.09.201847,42048,34047,42047,900-
12.09.201847,16047,60047,16047,160-
11.09.201847,66048,06047,12047,12030
10.09.201847,74047,96047,18047,960-
07.09.201847,74047,74046,94047,420-
06.09.201848,10048,10047,54047,540-
05.09.201849,22049,22048,26048,480-
04.09.201850,6550,7548,98049,540-
03.09.201851,8051,8050,8550,8519
31.08.201851,8552,1051,3552,10-
30.08.201851,6552,2051,3052,20-
29.08.201852,1552,1551,3551,90-
28.08.201851,4052,4551,4052,45-
27.08.201850,2551,5550,2551,55-
24.08.201849,90050,4049,90050,40-
23.08.201849,96050,5549,96050,00-
22.08.201852,1052,1049,82049,820-
21.08.201851,5052,2551,5052,25-
20.08.201850,6551,7050,6551,70-
17.08.201850,9050,9050,1050,35-
16.08.201849,96051,0049,58050,956
15.08.201850,3050,5550,0050,00-
14.08.201850,1550,4550,0050,40-
13.08.201849,86050,1048,90050,10-
10.08.201851,2551,2549,24049,86030
09.08.201850,2050,8550,2050,85100
08.08.201850,3050,4550,0550,35-
07.08.201849,74050,5049,74050,40-
06.08.201848,38049,86048,38049,76020
03.08.201848,80049,36048,54048,540-
02.08.201848,88048,88047,96048,480101
01.08.201850,2050,2049,12049,12060
31.07.201850,6050,6050,2550,25-
30.07.201850,7551,0050,7050,95-
27.07.201849,98051,0549,98051,05-
26.07.201850,4550,4549,96050,15300
25.07.201849,92050,3549,18049,180160
24.07.201849,98050,4049,98050,10-
23.07.201850,0550,1549,12049,30090
20.07.201851,5551,5550,0050,20-
19.07.201851,4051,5050,5551,45-
18.07.201851,5552,0550,8051,453
17.07.201851,0051,7050,2551,70100
16.07.201849,26049,84048,98049,300-
13.07.201849,18049,38049,14049,240-
12.07.201848,48049,44048,48049,140-
11.07.201849,14049,14048,44048,560-
10.07.201849,38049,74049,38049,740-
09.07.201848,76049,40048,62049,400460
06.07.201848,98049,34048,62048,620-
05.07.201847,52048,56047,50048,560300
04.07.201847,74047,74047,02047,120-
03.07.201847,52047,76047,48047,600100
02.07.201847,78047,84047,78047,820-
29.06.201848,32049,02047,96048,120-
28.06.201850,8050,8048,00048,000-
27.06.201850,3551,1050,1551,1020
26.06.201850,1050,7550,1050,50-
25.06.201851,3551,3550,2550,40-
22.06.201853,3553,3551,6551,65-
21.06.201855,8055,8053,0053,00-
20.06.201856,5556,5555,8055,85-
19.06.201856,0056,4555,8056,45-
18.06.201856,4556,7056,3556,35-
15.06.201857,2058,0056,9056,90-
14.06.201856,4557,4056,1057,40-
13.06.201856,4556,8556,4556,60-
12.06.201856,5056,6556,4556,45-
11.06.201856,6056,8056,5056,50-
08.06.201856,6056,6056,2556,60-
07.06.201856,5057,1056,5056,90-
06.06.201856,3056,8056,3056,65-
05.06.201855,5056,6555,5056,55-
04.06.201854,8055,3054,7555,30-
01.06.201853,3555,2053,3555,20-
31.05.201853,7554,3553,7553,75-
30.05.201853,2553,8553,2553,80-
29.05.201854,3054,3053,4053,90-
28.05.201854,8055,2054,6054,6037
25.05.201854,4054,8054,4054,45-
24.05.201854,8554,8554,1554,15-
23.05.201855,7555,7554,7054,70-
22.05.201856,4056,4055,8555,85-
18.05.201855,7555,8555,3055,30-
17.05.201854,7556,0054,7556,00-
16.05.201853,8553,8553,8553,85-
15.05.201853,3553,3553,3553,35-
14.05.201853,8553,8553,8553,85-
11.05.201853,6554,0053,6553,85650
10.05.201853,5553,5553,5553,55-
09.05.201853,5053,5053,5053,50-
08.05.201853,3053,5053,3053,50-
07.05.201852,8552,8552,8552,85-
04.05.201852,8052,8052,8052,80-
03.05.201852,8552,8552,8552,85-
02.05.201851,9551,9551,9551,95-
30.04.201851,2551,2551,2551,25-
27.04.201852,3552,3552,3552,35-
26.04.201852,1552,1552,1552,15-
25.04.201852,6052,6052,6052,60-
24.04.201853,4053,4053,4053,40-
23.04.201853,0553,0553,0553,05-
20.04.201853,9053,9053,9053,90-
19.04.201853,9553,9553,9553,95-
18.04.201854,4554,4554,0054,00-
17.04.201853,6053,6053,6053,60-
16.04.201854,2554,2554,2554,25-
13.04.201854,4054,4054,4054,40-
12.04.201853,9553,9553,9553,95-
11.04.201854,9054,9054,9054,90-
10.04.201854,5054,5054,5054,50-
09.04.201853,3053,8053,3053,8047
06.04.201853,8053,8053,2053,20200
05.04.201853,1053,7053,1053,7090
04.04.201853,1553,1553,1553,15-
03.04.201853,0053,0053,0053,0050
29.03.201851,6551,6551,6551,65-
28.03.201852,9552,9552,9552,95-
27.03.201853,1053,1053,1053,10-
26.03.201851,6052,6051,6052,6040
23.03.201851,3552,2551,3552,25100
22.03.201853,7553,7552,6052,6095
21.03.201854,5054,5054,5054,50-
20.03.201853,7053,7053,7053,70-
19.03.201853,9053,9053,9053,90-
16.03.201854,3554,3554,3554,35-
15.03.201853,5053,5053,5053,50-
14.03.201855,2555,2555,2555,25-
13.03.201856,1556,1556,1556,15-
12.03.201854,0554,0554,0554,05-
09.03.201854,8054,8054,8054,80-
08.03.201854,6554,6554,6554,65-
07.03.201853,9553,9553,9553,95-
06.03.201854,3054,3054,3054,30-
05.03.201853,9054,4053,9054,40120
02.03.201854,1554,1554,1054,1015
01.03.201855,5555,5555,5555,55-
28.02.201856,0556,0556,0556,05-
27.02.201856,3556,3556,3556,35-
26.02.201856,3056,3056,3056,30-
23.02.201856,6556,6556,6556,65-
22.02.201856,6056,6056,6056,60-
21.02.201856,3056,3056,3056,30-
20.02.201856,4056,4056,4056,40-
19.02.201857,1057,3057,1057,30140
16.02.201855,2555,2555,2555,25-
15.02.201855,4555,4555,4555,45-
14.02.201853,2553,2553,2553,25-
13.02.201853,9053,9053,9053,90-
12.02.201853,3053,7553,3053,75100
09.02.201852,9552,9552,9552,95-
08.02.201854,0554,5054,0554,50705
07.02.201853,9553,9553,8553,8550
06.02.201848,00054,0048,00054,001.150
05.02.201854,1554,1554,1554,15-
02.02.201856,4056,4056,0056,00175
01.02.201857,2557,2557,2557,25-
31.01.201857,2057,2057,2057,20-
30.01.201858,5058,5058,5058,50-
29.01.201858,4558,6558,4558,6590
26.01.201857,2057,2057,2057,20-
25.01.201857,3058,1057,3058,10100
24.01.201856,5556,5556,5556,55-
23.01.201858,1558,1556,5056,50700
22.01.201859,2059,2058,1058,1099
19.01.201857,5557,8057,5557,8020
18.01.201857,1057,1057,1057,10-
17.01.201857,5057,5057,5057,50-
16.01.201857,5557,5557,4557,45150
15.01.201857,2057,2057,2057,20-
12.01.201856,6057,0056,6057,0010
11.01.201856,3056,3056,3056,30-
10.01.201855,7055,7055,7055,70-
09.01.201854,2054,2054,2054,20-
08.01.201854,5554,5554,5554,55-
05.01.201853,1553,1553,1553,15-
04.01.201852,0052,0052,0052,00-
03.01.201851,5551,5551,5551,55-
02.01.201851,5051,5051,5051,50-
29.12.201751,6051,6051,6051,60-
28.12.201752,2952,2952,2952,29-
27.12.201752,0352,7152,0352,52198
22.12.201752,9252,9252,9252,92-
21.12.201752,2452,2452,2452,24-
20.12.201750,7450,7450,7450,74-
19.12.201749,91549,91549,91549,915-
18.12.201749,11049,11049,11049,110-
15.12.201748,64048,64048,64048,640-
14.12.201749,18549,18549,18549,185-
13.12.201749,24549,24549,24549,245-
12.12.201749,00549,00549,00549,005-
11.12.201749,79549,79549,79549,795-
08.12.201749,80049,80049,80049,800110
07.12.201749,58049,58049,58049,580-
06.12.201749,78549,78549,78549,785-
05.12.201750,3050,3050,3050,30-
04.12.201750,2650,2650,2650,26-
01.12.201750,9750,9750,9750,97-
30.11.201751,0351,0351,0351,03-
29.11.201750,9250,9250,9250,92-
28.11.201750,0250,0250,0250,02-
27.11.201750,1250,4150,1250,4125
24.11.201749,39549,39549,39549,395-
23.11.201749,24049,24049,24049,240-
22.11.201749,83549,83549,83549,835-
21.11.201749,88549,88549,88549,885-
20.11.201748,88048,88048,88048,880-
17.11.201749,88549,88549,88549,885-
16.11.201749,29049,29049,29049,290-
15.11.201750,3850,3850,3850,38-
14.11.201750,8950,8950,8950,89-
13.11.201751,6551,6551,6551,65-
10.11.201750,9950,9950,9950,99-
09.11.201751,6651,6651,6651,66-
08.11.201752,3052,3052,3052,30-
07.11.201752,7252,7252,7252,72-
06.11.201752,2052,2052,2052,20-
03.11.201751,8451,8451,8451,84-
02.11.201751,7451,7451,7451,74-
01.11.201751,4051,4051,4051,40-
31.10.201751,6051,6051,6051,60-
30.10.201751,9551,9551,4051,40200
27.10.201751,7551,7551,7551,75-
26.10.201750,7550,7550,7550,75-
25.10.201751,0851,1151,0851,11100
24.10.201751,4551,4551,4551,45-
23.10.201751,8051,8051,8051,80-
20.10.201751,4551,8151,4551,81600
19.10.201752,0952,0952,0952,09-
18.10.201752,1052,1052,1052,10-
17.10.201752,3952,3952,3952,39-
16.10.201751,4551,4551,4551,45-
13.10.201751,7951,7951,7951,79-
12.10.201751,4351,4351,4351,43-
11.10.201751,2251,4351,2251,43250
10.10.201751,0951,0951,0951,09-
09.10.201750,5850,5850,5850,58-
06.10.201751,0551,0551,0551,05-
05.10.201751,3651,3651,3651,36-
04.10.201750,7250,7250,7250,72-
03.10.201750,7450,7450,7450,7430
02.10.201750,1250,1250,1250,1232
29.09.201749,49549,98549,49549,985100
28.09.201750,2550,2550,2550,25-
27.09.201751,9951,9950,7050,7031
26.09.201752,9952,9952,9952,99-
25.09.201753,2453,2953,2453,2940
22.09.201752,4552,4552,4552,45-
21.09.201752,3552,3552,3552,35-
20.09.201752,2952,2952,2952,29-
19.09.201752,1852,1852,1852,18-
18.09.201751,9851,9851,9851,98-
15.09.201751,0651,0651,0651,06-
14.09.201750,2551,1250,0551,12205
13.09.201751,5051,5050,2550,25150
12.09.201750,3651,0050,3651,00300
11.09.201749,70050,6849,70050,6850
08.09.201749,73049,73049,73049,730140
07.09.201748,58048,58048,58048,580-
06.09.201747,91547,91547,91547,915-
05.09.201747,51047,51047,51047,510-
04.09.201746,32046,98046,32046,98045
01.09.201746,16546,16546,16546,165-
31.08.201746,31046,31046,31046,31055
30.08.201745,66045,66045,66045,660-
29.08.201746,09546,09545,50045,5005
28.08.201746,19546,19546,19546,195-
25.08.201746,40546,40546,40546,405-
24.08.201746,36546,36546,36546,365-
23.08.201746,26546,26546,26546,265-
22.08.201745,77545,77545,77545,775-
21.08.201745,98545,98545,98545,985-
18.08.201746,21046,21046,21046,210-
17.08.201745,83046,67045,83046,670200
16.08.201745,01546,26545,01546,26550
15.08.201745,04545,04545,04545,045-
14.08.201745,13045,13045,13045,13040
11.08.201744,59045,10044,59045,10033
10.08.201744,49044,49044,49044,490-
09.08.201745,09045,09045,09045,090-
08.08.201744,63044,63044,63044,630-
07.08.201744,82044,82044,82044,820-
04.08.201744,59544,59544,59544,595-
03.08.201744,76544,76544,76544,765-
02.08.201744,74544,74544,74544,745-
01.08.201744,47544,47544,47544,475-
31.07.201744,36544,36544,36544,365-
28.07.201744,92044,92044,92044,920-
27.07.201744,91044,91044,91044,910-
26.07.201744,72044,72044,72044,720-
25.07.201744,87544,87544,87544,875-
24.07.201745,21545,21545,21545,215-
21.07.201746,76547,29046,76547,290300
20.07.201745,80045,80045,80045,800-
19.07.201744,42044,42044,42044,420-
18.07.201745,13045,13045,13045,130-
17.07.201745,16045,16045,16045,16050
14.07.201744,14044,14044,14044,140-
13.07.201744,65044,93544,31544,315135
12.07.201745,09545,09545,09545,095-
11.07.201744,30544,30544,30544,305-
10.07.201744,59544,59544,59544,595-
07.07.201744,12544,12544,12544,125-
06.07.201744,37544,37544,37544,375-
05.07.201744,13544,13544,13544,135-
04.07.201744,24544,24544,24544,245-
03.07.201743,90043,90043,90043,90055
30.06.201742,05042,05042,05042,050-
29.06.201743,79043,79043,79043,790250
28.06.201744,90044,90044,90044,900-
27.06.201746,39546,39546,39546,395-
26.06.201744,59544,59544,59544,595-
23.06.201744,59544,59544,59544,595-
22.06.201743,60043,70043,60043,7001.055
21.06.201744,50044,50044,50044,500-
20.06.201744,67044,67044,67044,670-
19.06.201744,29544,29544,29544,295-
16.06.201744,23544,23544,23544,235-
15.06.201744,90544,90544,90544,905-
14.06.201744,79044,79044,79044,790-
13.06.201744,52044,52044,52044,520-
12.06.201744,70544,70544,70544,705-
09.06.201745,31045,31045,30545,3055
08.06.201745,58545,58545,58545,585-
07.06.201745,85045,85045,85045,850-
06.06.201746,40546,40546,40546,405-
05.06.201746,39546,39546,39546,39550
02.06.201745,80045,80045,80045,800-
01.06.201744,85044,85044,85044,850-
31.05.201744,91044,91044,91044,910-
30.05.201745,40045,40045,40045,400-
29.05.201745,66045,66045,66045,660-
26.05.201745,86545,86545,86545,865-
25.05.201745,77545,77545,77545,775-
24.05.201745,20045,20045,20045,200-
23.05.201746,18046,18046,18046,180-
22.05.201745,79546,00045,79546,00050
19.05.201744,90544,90544,90544,905-
18.05.201743,99543,99543,99543,995-
17.05.201745,25045,25045,25045,250-
16.05.201745,59545,59545,59545,595-
15.05.201745,30545,30545,30545,305-
12.05.201745,59545,59545,59545,595-
11.05.201745,59045,59045,59045,590-
10.05.201745,50045,85545,50045,85520
09.05.201745,66045,66045,66045,660-
08.05.201746,16046,16046,16046,160-
05.05.201745,39045,39045,39045,390-
04.05.201745,13045,13045,13045,130-
03.05.201745,10545,10545,10545,105-
02.05.201745,14545,14545,14545,145-
28.04.201744,71545,31544,71545,315220
27.04.201744,54044,54044,50044,50080
26.04.201743,97044,77043,97044,77064
25.04.201743,79543,79543,79543,795-
24.04.201743,19543,19543,19543,195-
21.04.201742,67042,67042,67042,670-
20.04.201742,34542,34542,34542,345-
19.04.201742,20042,20042,20042,200-
18.04.201741,89541,89541,89541,895-
13.04.201742,19542,19542,19542,195-
12.04.201741,89542,59541,89542,59566
11.04.201741,59541,85041,59541,85025
10.04.201741,54541,54541,54541,545-
07.04.201740,75542,00040,75542,000450
06.04.201740,35540,35540,35540,355-
05.04.201741,29041,29040,24540,245100
04.04.201741,27041,27041,27041,270-
03.04.201741,19041,19041,19041,190-
31.03.201740,89540,89540,89540,895-
30.03.201740,56040,56040,56040,560-
29.03.201740,54040,54040,54040,540-
28.03.201740,39040,39040,39040,390-
27.03.201739,99539,99539,99539,995-
24.03.201740,08540,08540,08540,085-
23.03.201739,48039,48039,48039,480-
22.03.201739,75039,75039,75039,750-
21.03.201739,46539,46539,46539,465-
20.03.201739,41539,41539,41539,415-
17.03.201739,30039,30039,30039,300-
16.03.201739,21039,21039,21039,210-
15.03.201738,65538,65538,65538,655-
14.03.201738,81538,81538,81538,815-
13.03.201738,56538,56538,56538,565-
10.03.201738,45538,45538,45538,455-
09.03.201738,45538,45538,45538,455-
08.03.201738,56038,70038,56038,700150
07.03.201737,96037,96037,96037,960-
06.03.201737,89537,89537,89537,895-
03.03.201738,01538,01538,01538,015-
02.03.201738,19538,19538,19538,195-
01.03.201737,06537,06537,06537,065-
28.02.201737,07037,07037,07037,070-
27.02.201737,12037,12037,12037,120-
24.02.201737,64037,64037,64037,640-
23.02.201738,00038,00038,00038,000-
22.02.201738,00038,00038,00038,000-
21.02.201737,40037,59037,40037,5905
20.02.201737,98537,98537,98537,9852
17.02.201737,99537,99537,99537,995-
16.02.201738,09538,09538,09538,095-
15.02.201738,07538,07538,07538,075-
14.02.201737,93537,93537,93537,935-
13.02.201737,76037,76037,76037,760-
10.02.201737,44537,44537,44537,445-
09.02.201737,07537,07537,07537,075-
08.02.201737,12537,12537,12537,125-
07.02.201737,45537,45537,45537,455-
06.02.201737,57537,57537,57537,575-
03.02.201737,96537,96537,96537,965-
02.02.201737,78537,78537,78537,785-
01.02.201737,99037,99037,99037,990-
31.01.201737,94537,94537,94537,945-
30.01.201737,80037,80037,80037,800136
27.01.201738,55538,55538,55538,555-
26.01.201738,71538,71538,71538,715-
25.01.201738,62538,62538,62538,625-
24.01.201737,49037,49037,49037,490-
23.01.201737,22537,22537,22537,225-
20.01.201737,26537,26537,23537,23530
19.01.201736,63036,63036,63036,630-
18.01.201735,69035,69035,69035,690-
17.01.201735,62535,62535,62535,625-
16.01.201735,83535,83535,83535,835-
13.01.201736,33036,33036,33036,330-
12.01.201736,59036,59036,59036,590-
11.01.201735,84535,84535,76035,7609
10.01.201735,72035,72035,72035,720-
09.01.201734,90534,90534,90534,90530
06.01.201735,83035,83035,83035,830-
05.01.201735,50035,50035,50035,500-
04.01.201736,00036,00036,00036,0001.250
03.01.201737,03537,03536,10036,100130
02.01.201735,92535,92535,92535,925-
30.12.201635,56035,56035,56035,560-
29.12.201635,32535,32535,32535,325-
28.12.201635,49035,49035,49035,490-
27.12.201635,45535,45535,45535,455-
23.12.201635,37535,37535,37535,375-
22.12.201635,63035,63035,63035,630-
21.12.201635,29035,29035,29035,290-
20.12.201635,08035,08035,08035,080-
19.12.201634,93534,93534,93534,935-
16.12.201633,98533,98533,98533,985-
15.12.201633,68533,68533,68533,685-
14.12.201633,56033,56033,56033,560-
13.12.201633,60033,60033,60033,600-
12.12.201633,29033,29033,29033,290-
09.12.201633,75533,95033,75533,950150
08.12.201634,51034,51034,51034,510-
07.12.201633,35533,58533,35533,58565
06.12.201632,54032,54032,54032,540-
05.12.201632,43032,43032,43032,430-
02.12.201632,45532,45532,45532,455-
01.12.201632,53532,53532,53532,535-
30.11.201632,41032,41032,25532,255500
29.11.201633,67033,67033,67033,670-
28.11.201633,78533,78533,78533,785-
25.11.201633,71533,71533,71533,715-
24.11.201633,80533,80533,80533,805-
23.11.201634,47034,47034,47034,470-
22.11.201634,53034,53034,53034,530-
21.11.201634,30034,30034,30034,300-
18.11.201634,03034,03034,03034,030-
17.11.201634,18034,18034,18034,180-
16.11.201634,42034,42034,42034,420-
15.11.201633,55533,55533,55533,555-
14.11.201633,73533,73533,73533,735-
11.11.201633,50033,50033,50033,500-
10.11.201633,99033,99033,99033,990-
09.11.201632,40032,40032,40032,400140
08.11.201634,48034,48034,48034,480-
07.11.201633,90533,90533,90533,905-
04.11.201633,30033,30033,30033,300-
03.11.201633,98033,98033,98033,980-
02.11.201633,97033,97033,97033,970-
01.11.201634,75034,75034,75034,750-
31.10.201634,61034,61034,61034,610-
28.10.201634,29034,29034,29034,290-
27.10.201634,45534,45534,45534,455-
26.10.201634,35534,35534,35534,355-
25.10.201634,59534,59534,59534,595-
24.10.201634,32534,32534,32534,325-
21.10.201634,32534,32534,32534,325-
20.10.201634,37534,37534,37534,375-
19.10.201634,12034,12034,12034,120-
18.10.201633,96533,96533,96533,965-
17.10.201634,22534,22534,21034,21030
14.10.201634,01534,01534,01534,015-
13.10.201633,90533,90533,90533,905-
12.10.201634,56534,56534,56534,565-
11.10.201634,82534,82534,82534,825-
10.10.201634,86034,86034,86034,860-
07.10.201635,32035,32035,32035,320-
06.10.201635,56535,56535,56535,565-
05.10.201635,60535,60535,60535,605-
04.10.201635,40535,40535,40535,405-
03.10.201635,25535,25535,25535,25510
30.09.201634,80034,80034,80034,800-
29.09.201636,35036,35036,35036,350-
28.09.201635,90035,90035,90035,900-
27.09.201635,45035,65535,29535,295190
26.09.201635,55035,55035,55035,550-
23.09.201637,10037,10037,10037,100-
22.09.201637,40037,68037,40037,68050
21.09.201637,00037,00037,00037,000-
20.09.201637,26537,28037,26537,28071
19.09.201637,00037,00037,00037,000-
16.09.201636,65036,65036,65036,650-
15.09.201636,00036,00036,00036,000-
14.09.201635,75035,75035,75035,750-
13.09.201635,95035,95035,95035,950-
12.09.201636,15036,15036,04536,045500
09.09.201636,55036,55036,55036,550100
08.09.201637,10037,10037,10037,100-
07.09.201636,95036,95036,95036,950-
06.09.201636,80036,80036,80036,800-
05.09.201636,70037,00036,70037,00011
02.09.201636,30036,30036,30036,300-
01.09.201636,15036,15036,15036,150149
31.08.201636,47536,47536,47536,475-
30.08.201635,52535,52535,52535,525-
29.08.201635,93035,93035,93035,930-
26.08.201635,05035,99035,05035,990180
25.08.201635,50035,50035,50035,500-
24.08.201635,35035,53035,35035,5301.000
23.08.201635,00035,00035,00035,000-
22.08.201634,85034,85034,85034,850-
19.08.201634,95034,95034,60034,60064
18.08.201634,85034,85034,85034,850-
17.08.201634,95035,25034,95035,250500
16.08.201635,25035,26035,25035,260450
15.08.201634,80035,33034,80035,33015
12.08.201634,65034,65034,65034,650-
11.08.201633,70033,70033,70033,700-
10.08.201633,70033,70033,70033,700-
09.08.201633,25033,25033,25033,250-
08.08.201632,90032,90032,90032,900-
05.08.201632,35032,35032,35032,350-
04.08.201631,95031,95031,95031,950-
03.08.201631,85031,85031,51031,510100
02.08.201632,59032,59032,59032,590-
01.08.201632,65532,85532,55532,555300
29.07.201632,24532,42032,24532,420300
28.07.201632,86532,86532,86532,865-
27.07.201632,24033,00532,24033,005140
26.07.201632,00032,00032,00032,000-
25.07.201631,40531,40531,40531,405-
22.07.201631,98531,98531,98531,985-
21.07.201632,15032,15032,15032,150-
20.07.201631,26531,26531,26531,265-
19.07.201631,89031,89031,25531,25585
18.07.201631,86531,86531,86531,865315
15.07.201631,55031,55031,55031,550-
14.07.201631,25031,67531,25031,675260
13.07.201630,75031,25530,75031,25596
12.07.201629,90529,90529,90529,905-
11.07.201629,70029,70029,70029,700160
08.07.201628,18028,18028,18028,180-
07.07.201627,80027,80027,80027,800-
06.07.201628,41028,41028,41028,410-
05.07.201629,00029,00029,00029,000-
04.07.201630,50530,50530,50530,505-
01.07.201628,92028,92028,92028,920-
30.06.201629,00029,00029,00029,000-
29.06.201630,10030,10030,10030,100-
28.06.201629,50029,50029,49529,495200
27.06.201631,56531,56531,56531,565-
24.06.201631,89531,89531,89531,895-
23.06.201633,40033,40033,40033,400-
22.06.201633,65033,65033,65033,650-
21.06.201634,15034,15034,15034,150-
20.06.201633,27033,27033,27033,270-
17.06.201631,91031,91031,91031,910-
16.06.201630,96530,96530,96530,965-
15.06.201631,45031,45031,45031,450-
14.06.201631,83531,83531,83531,835-
13.06.201632,45032,45032,45032,450400
10.06.201633,60033,60033,60033,600-
09.06.201634,02034,02034,02034,020-
08.06.201634,45534,45534,45534,455-
07.06.201634,00034,77034,00034,770100
06.06.201633,80033,80033,80033,800-
03.06.201634,94034,94034,94034,940-
02.06.201634,30034,30034,30034,300-
01.06.201633,87033,87033,87033,870-
31.05.201634,05034,05034,05034,050-
30.05.201634,00534,00534,00534,005-
27.05.201634,00034,00034,00034,000-
26.05.201633,75533,75533,75533,755-
25.05.201633,20033,20033,20033,200-
24.05.201632,67032,67032,67032,670-
23.05.201633,19533,19533,19533,195-
20.05.201633,22033,22033,22033,220-
19.05.201632,48032,48032,48032,480-
18.05.201632,85032,85032,85032,850-
17.05.201633,65033,65033,65033,650-
16.05.201633,05533,05533,05533,055-
13.05.201633,10033,34533,10033,345100
12.05.201633,38033,38033,38033,380-
11.05.201633,45033,45033,45033,450-
10.05.201632,91533,24032,91533,24060
09.05.201633,05033,05033,05033,050-
06.05.201632,62032,62032,62032,620-
05.05.201632,53532,53532,53532,535-
04.05.201632,96032,96032,96032,960-
03.05.201633,70033,70033,70033,700-
02.05.201633,38033,38033,38033,380-
29.04.201633,40033,40033,40033,40040
28.04.201633,60033,78033,50033,500140
27.04.201633,25033,50033,25033,50075
26.04.201634,03034,21534,03034,215246
25.04.201634,20034,20033,98033,980100
22.04.201634,80034,80034,80034,800-
21.04.201635,30035,30035,30035,300-
20.04.201634,67035,10534,67035,10510
19.04.201634,10034,10034,10034,100-
18.04.201633,30033,80033,30033,800205
15.04.201634,61034,61034,61034,610-
14.04.201635,82535,82535,82535,825-
13.04.201634,55034,55034,55034,550-
12.04.201634,49034,49034,49034,490-
11.04.201633,60033,60033,60033,600-
08.04.201634,25034,25034,25034,250-
07.04.201634,49534,49534,49534,495-
06.04.201635,03035,03035,03035,030-
05.04.201635,70035,70035,70035,700-
04.04.201636,66036,66036,66036,660-
01.04.201637,05037,05037,05037,050-
31.03.201636,63536,63536,63536,635-
30.03.201636,57036,57036,57036,570-
29.03.201636,75036,75036,75036,750-
24.03.201636,72536,72536,72536,725-
23.03.201636,78536,78536,78536,785-
22.03.201637,15037,15037,15037,150-
21.03.201637,45037,45037,45037,450-
18.03.201637,42037,42037,42037,420-
17.03.201637,04037,04037,04037,040-
16.03.201636,30036,30036,30036,300-
15.03.201636,71536,71536,71536,715-
14.03.201636,45036,45036,45036,45010
11.03.201635,25035,25035,25035,250-
10.03.201636,70036,70036,70036,700-
09.03.201636,55036,55036,55036,550-
08.03.201636,98036,98036,98036,980-
07.03.201637,15037,15037,15037,150-
04.03.201637,23037,23037,23037,230-
03.03.201637,00037,00037,00037,000-
02.03.201636,70036,70036,70036,700-
01.03.201635,80035,80035,80035,800-
29.02.201634,80034,80034,80034,800-
26.02.201634,15034,15034,15034,150-
25.02.201634,10034,10034,10034,100-
24.02.201634,81534,81534,81534,815-
23.02.201635,39035,39035,39035,390-
22.02.201635,32035,32035,32035,320-
19.02.201635,65035,65035,65035,650-
18.02.201635,70035,70035,70035,700-
17.02.201635,42035,42035,42035,420-
16.02.201634,90034,90034,90034,900-
15.02.201633,53033,53033,53033,530-
12.02.201633,80033,80033,80033,800-
11.02.201633,79533,79533,79533,795-
10.02.201632,75032,75032,75032,750-
09.02.201633,00033,00033,00033,000-
08.02.201635,60035,60035,60035,600-
05.02.201634,90034,90034,90034,900-
04.02.201636,32536,32536,32536,325-
03.02.201637,22037,22037,22037,220-
02.02.201637,30537,30537,30537,305-
01.02.201638,20038,20038,20038,200-
29.01.201638,42538,42538,42538,425-
28.01.201638,65038,65038,65038,650-
27.01.201638,89038,89038,89038,890-
26.01.201638,12538,12538,12538,125-
25.01.201638,35038,35038,35038,350-
22.01.201638,07538,07538,07538,075-
21.01.201636,46036,46036,46036,460-
20.01.201637,45037,45037,45037,450-
19.01.201636,77036,77036,77036,770-
18.01.201636,70036,70036,70036,700-
15.01.201637,09037,09036,24536,245-
14.01.201638,08038,08037,11037,110-
13.01.201638,50038,50038,50038,500-
12.01.201637,90038,35037,90038,3501
11.01.201636,80036,80036,80036,800-
08.01.201637,47537,47537,47537,475-
07.01.201637,00037,00036,15536,155200
06.01.201637,47037,47037,28037,28050
05.01.201636,94036,94036,94036,940-
04.01.201638,20038,20038,20038,20054
30.12.201538,43538,48538,43538,485-
29.12.201538,14038,14038,14038,140-
28.12.201538,50038,50038,50038,500-
23.12.201537,60537,60537,60537,605-
22.12.201537,73037,73037,73037,730-
21.12.201537,60037,60037,60037,600-
18.12.201538,30038,30038,30038,300-
17.12.201538,30038,30038,30038,300-
16.12.201537,11537,11537,11537,115-
15.12.201535,55035,55035,55035,550-
14.12.201536,22036,22036,22036,220-
11.12.201537,50037,50037,50037,500-
10.12.201538,01538,01538,01538,015-
09.12.201537,44537,44537,44537,445-
08.12.201537,97038,13537,97038,13550
07.12.201536,65038,00536,65038,005100
04.12.201537,26037,70037,26037,700150
03.12.201537,75037,75037,75037,750-
02.12.201539,30039,45539,30039,45520
01.12.201539,15039,15039,15039,150-
30.11.201537,25037,25037,25037,250-
27.11.201537,01537,01537,01537,015-
26.11.201536,23036,23036,23036,230-
25.11.201536,00036,00036,00036,000-
24.11.201536,61536,61536,61536,615-
23.11.201536,70036,70036,70036,700-
20.11.201537,00037,00037,00037,000-
19.11.201536,55036,55036,55036,550-
18.11.201536,72536,72536,72536,725-
17.11.201536,75037,28036,75037,280120
16.11.201535,35035,35035,35035,350-
13.11.201535,65035,65035,51035,5108
12.11.201536,84536,84536,84536,845-
11.11.201537,05037,05037,05037,050-
10.11.201537,50037,64037,50037,6401.133
09.11.201539,01039,01039,01039,010-
06.11.201538,27538,27538,27538,275-
05.11.201538,08538,08538,08538,085-
04.11.201538,72038,72038,72038,720-
03.11.201538,10538,74038,10538,740250
02.11.201537,32037,32037,32037,320-
30.10.201537,26537,26537,26537,265-
29.10.201537,25037,25037,25037,250-
28.10.201536,85036,93536,85036,935190
27.10.201536,70036,70036,70036,700-
26.10.201536,42536,42536,42536,425-
23.10.201536,05036,05036,05036,050-
22.10.201533,62533,62533,62533,625-
21.10.201532,51032,51032,50032,500900
20.10.201533,13033,13033,13033,130-
19.10.201533,51033,51033,51033,51025
16.10.201534,22034,29533,40533,405125
15.10.201534,55034,55034,47534,475100
14.10.201534,35034,35034,35034,350-
13.10.201535,67035,67035,67035,670-
12.10.201535,65035,65035,65035,650-
09.10.201535,81035,90035,81035,90056
08.10.201534,00034,79534,00034,79570
07.10.201533,15033,15033,15033,150-
06.10.201533,30033,83533,30033,835200
05.10.201532,64532,64532,64532,645-
02.10.201531,80531,80531,80531,805-
01.10.201532,50032,50032,08032,080150
30.09.201531,65031,65031,65031,650-
29.09.201530,80031,94530,80031,665108
28.09.201532,77032,77032,77032,77085
25.09.201531,75031,75031,75031,750-
24.09.201532,83032,83032,83032,830-
23.09.201531,50032,69031,50032,69040
22.09.201534,60034,60034,60034,600-
21.09.201535,90035,90034,25534,255254
18.09.201534,80034,80033,56533,845420
17.09.201537,30537,30537,30537,305-
16.09.201537,32037,32037,32037,320-
15.09.201537,50037,50037,50037,500-
14.09.201537,82037,82037,82037,82020
11.09.201538,10038,10038,10038,100-
10.09.201538,11538,11538,11538,115-
09.09.201537,45037,86037,45037,835180
08.09.201537,11037,11037,11037,110-
07.09.201536,80037,15536,80037,155200
04.09.201536,60036,93036,42036,420350
03.09.201537,04037,04036,69036,69025
02.09.201536,61536,61536,30536,30510
01.09.201537,10037,10036,30536,585338
31.08.201537,55037,73537,55037,7355
28.08.201538,90038,90038,90038,900-
27.08.201538,08038,08038,08038,080-
26.08.201537,00037,45536,80037,455450
25.08.201535,41036,84535,41036,84550
24.08.201536,90036,90034,23035,230520
21.08.201536,50037,73536,50037,73581
20.08.201540,22040,22038,00038,000301
19.08.201541,16541,16541,16541,165-
18.08.201541,35041,71541,35041,71550
17.08.201541,75042,15041,19041,190120
14.08.201542,40042,40042,40042,400140
13.08.201541,00041,50041,00041,50098
12.08.201541,95041,95039,88539,88572
11.08.201542,90042,90042,90042,900-
10.08.201543,64043,75043,64043,75085
07.08.201543,90043,90043,90043,900-
06.08.201544,32044,32044,32044,320-
05.08.201544,34044,34044,34044,340-
04.08.201543,95043,95043,95043,950-
03.08.201542,95043,76542,95043,765100
31.07.201541,98041,98041,98041,980-
30.07.201542,54542,54542,54542,545-
29.07.201542,80042,80042,80042,800-
28.07.201541,80043,18541,80043,18580
27.07.201543,29543,29543,29543,295-
24.07.201544,05044,05044,05044,050-
23.07.201544,85044,85044,85044,850-
22.07.201544,80044,80044,80044,800-
21.07.201545,60045,60045,60045,600-
20.07.201544,71544,71544,71544,715-
17.07.201545,00045,00045,00045,000100
16.07.201544,16044,75044,16044,75070
15.07.201543,90043,90043,90043,900-
14.07.201542,40042,40042,40042,400-
13.07.201542,00042,00042,00042,000-
10.07.201541,80041,80041,80041,800-
09.07.201540,95040,95040,95040,950-
08.07.201542,50042,50042,50042,500-
07.07.201543,65043,65043,65043,650-
06.07.201542,59542,59542,59542,595-
03.07.201543,55043,55043,55043,550-
02.07.201543,99543,99543,99543,995-
01.07.201543,34543,34543,34543,345-
30.06.201543,00043,09543,00043,09545
29.06.201541,10041,10041,10041,100-
26.06.201544,50044,50044,50044,5001
25.06.201544,95044,95044,95044,950-
24.06.201545,83045,83045,83045,830-
23.06.201544,97044,97044,97044,970-
22.06.201543,60043,60043,60043,600-
19.06.201542,05042,05042,05042,050-
18.06.201542,35042,35042,35042,350-
17.06.201544,07044,07044,07044,070-
16.06.201543,62043,62043,05043,05050
15.06.201544,20044,20044,20044,200-
12.06.201545,60045,60045,60045,600-
11.06.201545,25045,25045,25045,250-
10.06.201544,51544,51544,51544,515-
09.06.201543,54043,54043,54043,540-
08.06.201544,65045,08544,65045,08540
05.06.201545,04545,04545,04545,045-
04.06.201545,90045,90045,20545,20570
03.06.201545,75045,75045,75045,750-
02.06.201545,30045,51045,30045,51065
01.06.201544,35044,35044,35044,350-
29.05.201544,82044,82044,82044,820-
28.05.201544,90044,90044,90044,900-
27.05.201544,86544,86544,86544,865-
26.05.201545,86545,86545,86545,865-
25.05.201546,00046,00046,00046,000-
22.05.201546,40046,47046,40046,470139
21.05.201544,74544,74544,74544,745-
20.05.201541,52044,65041,52044,650-
19.05.201541,35042,09540,65040,6501.100
18.05.201541,02041,02040,96540,96528
15.05.201541,39041,65040,75040,750350
14.05.201541,35041,48541,35041,485100
13.05.201541,19541,19541,19541,19514
12.05.201541,10041,10041,10041,100-
11.05.201542,00542,00542,00542,005-
08.05.201541,20042,02541,20042,02550
07.05.201541,48041,48041,48041,480-
06.05.201541,55041,55041,55041,550-
05.05.201542,59542,59542,59542,595-
04.05.201541,61041,90041,61041,90025
30.04.201541,90041,90041,14041,140100
29.04.201543,60043,60041,57541,57550
28.04.201544,77044,77043,93543,935100
27.04.201545,54045,54044,62544,625160
24.04.201545,25045,25045,25045,250-
23.04.201545,52045,52045,52045,520-
22.04.201545,50045,64545,50045,64540
21.04.201545,20045,20045,20045,200-
20.04.201544,00044,00044,00044,000-
17.04.201545,55045,55044,55544,55550
16.04.201546,20046,20046,20046,200-
15.04.201545,51545,51545,51545,515-
14.04.201545,89545,89545,89545,895-
13.04.201546,47546,47546,47546,475-
10.04.201546,18546,18546,18546,185-
09.04.201545,93545,93545,93545,935-
08.04.201546,50046,50046,29546,295150
07.04.201545,90046,16045,50046,160350
02.04.201545,07045,50045,07045,4551.250
01.04.201544,74544,74544,74544,745-
31.03.201546,50046,50046,50046,500250
30.03.201546,80046,84546,12046,120550
27.03.201546,00046,62546,00046,62540
26.03.201545,90046,80044,99546,80070
25.03.201546,49546,49546,49546,495-
24.03.201547,00047,00047,00047,000-
23.03.201548,10048,10048,10048,100-
20.03.201547,06047,88047,06047,880120
19.03.201544,80047,03044,80047,030420
18.03.201545,75045,75045,75045,750-
17.03.201546,60046,60046,60046,600-
16.03.201546,62046,94546,62046,810440
13.03.201545,85045,85045,78045,78050
12.03.201546,03546,03546,03546,035-
11.03.201545,60045,95045,60045,950100
10.03.201546,00046,19546,00046,06060
09.03.201546,05046,05046,05046,050-
06.03.201545,50046,09045,50046,090200
05.03.201544,19044,19044,18044,180115
04.03.201543,37544,55543,37543,435536
03.03.201542,60042,60042,60042,600-
02.03.201542,60042,60042,60042,600-
27.02.201542,00042,00042,00042,000-
26.02.201542,67042,67041,89542,230394
25.02.201543,00043,00042,81042,880250
24.02.201542,38542,50042,38542,500140
23.02.201542,00042,00041,88541,88570
20.02.201540,35042,10040,35042,100247
19.02.201540,06040,06040,06040,060-
18.02.201539,82039,82039,82039,820-
17.02.201539,76039,76039,76039,760-
16.02.201540,00040,00040,00040,000-
13.02.201540,11040,11040,11040,110-
12.02.201540,10040,10040,10040,100-
11.02.201540,61040,61040,61040,610-
10.02.201540,19540,19540,19540,19510
09.02.201540,40040,40038,89038,89031
06.02.201540,80040,80040,59040,59090
05.02.201540,50040,66540,50040,570490
04.02.201541,15041,15041,15041,150-
03.02.201541,00041,49541,00041,49510
02.02.201540,85040,85040,30540,385705
30.01.201540,48540,48539,79539,795150
29.01.201539,69039,69039,69039,690-
28.01.201540,20040,20040,20040,200-
27.01.201540,54040,54040,54040,540-
26.01.201538,74538,74538,74538,74520
23.01.201538,60539,19038,60539,165888
22.01.201538,30038,44538,30038,445100
21.01.201538,50038,50038,50038,500-
20.01.201540,35040,35037,99537,995613
19.01.201539,35039,95038,99539,950212
16.01.201539,01039,04038,36039,040400
15.01.201536,50038,58536,50038,5851.950
14.01.201535,45035,45035,45035,450-
13.01.201535,70035,70035,70035,700-
12.01.201534,99535,70034,99535,460400
09.01.201535,20035,20035,20035,200-
08.01.201533,40033,45033,40033,450300
07.01.201533,23033,23033,23033,230-
06.01.201532,78533,17532,78533,175150
05.01.201534,69034,69032,88032,880300
02.01.201534,90034,90034,90034,900-
30.12.201435,66035,66035,25035,260-
29.12.201436,15036,15036,15036,150-
23.12.201435,25535,25535,25535,255-
22.12.201435,20035,20035,20035,2009
19.12.201435,11035,44534,36034,360370
18.12.201435,78035,78035,13035,13030
17.12.201434,71535,65034,71535,65015
16.12.201433,93033,93033,93033,930-
15.12.201433,25033,25033,25033,250-
12.12.201432,96032,96032,96032,960-
11.12.201433,06033,06033,06033,060100
10.12.201432,72533,32532,30033,325200
09.12.201433,36533,36533,36533,365-
08.12.201433,00033,00033,00033,00021
05.12.201431,90032,38031,90032,38020
04.12.201431,22531,93531,22531,935339
03.12.201429,27529,27529,27529,275-
02.12.201429,29029,29029,29029,290-
01.12.201428,69028,69028,69028,690-
28.11.201428,79528,79528,79528,79599
27.11.201428,30028,92528,30028,925350
26.11.201428,30028,30028,30028,300-
25.11.201428,30528,30528,30528,305-
24.11.201428,44028,44028,44028,440-
21.11.201428,35028,44028,35028,44010
20.11.201428,57028,57028,47028,47010
19.11.201428,29028,60028,29028,60030
18.11.201428,35028,43028,35028,430100
17.11.201428,24028,50528,24028,50560
14.11.201428,30028,36028,30028,36020
13.11.201428,42028,42028,39528,395250
12.11.201427,19028,08527,19028,08585
11.11.201427,50027,50027,18027,180950

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.