Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.11.201933,25033,25033,25033,250-
14.11.201932,60032,60032,60032,600-
13.11.201932,65032,65032,65032,650-
12.11.201932,40032,40032,40032,400-
11.11.201933,90033,90033,75033,750250
08.11.201932,90032,90032,90032,900-
07.11.201934,00034,00033,20033,2003.000
06.11.201933,90033,90033,90033,900-
05.11.201934,00034,00034,00034,000-
04.11.201933,75033,75033,75033,750-
01.11.201933,05033,05033,05033,050-
31.10.201932,80032,80032,80032,800-
30.10.201932,95032,95032,95032,950-
29.10.201932,25032,25032,25032,250-
28.10.201932,15032,15032,15032,150-
25.10.201931,50031,50031,50031,500-
24.10.201931,20031,20031,20031,200-
23.10.201931,05031,05031,05031,050-
22.10.201931,05031,05031,05031,050-
21.10.201930,30030,30030,30030,300-
18.10.201930,35030,35030,35030,350-
17.10.201930,95030,95030,95030,950163
16.10.201936,35036,35036,35036,350-
15.10.201934,30034,30034,30034,300-
14.10.201935,20035,20035,20035,200-
11.10.201935,25035,25035,25035,250-
10.10.201935,30035,30035,30035,300-
09.10.201933,35034,10033,35034,100150
08.10.201933,40033,40033,40033,400-
07.10.201933,15033,15033,15033,150-
04.10.201932,60032,60032,60032,600-
02.10.201933,20033,20033,20033,200-
01.10.201933,70033,70033,70033,700-
30.09.201933,65033,65033,65033,650-
27.09.201933,10033,10033,10033,100-
26.09.201933,20033,35033,20033,350200
25.09.201931,65031,65031,65031,650-
24.09.201932,10032,10032,10032,100-
23.09.201932,45032,45032,45032,450-
20.09.201932,50032,50032,50032,500-
19.09.201931,55031,55031,55031,550-
18.09.201931,30031,30031,30031,300-
17.09.201931,00031,00031,00031,000-
16.09.201931,65031,65031,65031,650-
13.09.201931,50031,50031,50031,500-
12.09.201931,60031,60031,60031,600-
11.09.201932,15032,15032,15032,150-
10.09.201932,35032,35032,35032,350-
09.09.201932,25032,25032,25032,250-
06.09.201931,80031,80031,80031,800-
05.09.201930,30030,30030,30030,300-
04.09.201928,30028,30028,30028,300-
03.09.201928,45028,55028,45028,550200
02.09.201928,75028,75028,75028,750-
30.08.201928,45028,45028,45028,450-
29.08.201928,65028,80028,60028,80085
28.08.201929,60029,60029,60029,600-
27.08.201929,20029,20029,20029,200-
26.08.201928,75028,75028,75028,750-
23.08.201929,25029,25029,25029,250-
22.08.201928,95028,95028,95028,950-
21.08.201929,90029,90029,90029,900-
20.08.201930,10030,10030,10030,100-
19.08.201928,65028,65028,65028,650-
16.08.201928,55028,55028,55028,550-
15.08.201929,30029,30029,30029,300-
14.08.201930,55030,55030,55030,550-
13.08.201932,70032,70032,70032,700-
12.08.201934,80034,80034,80034,800-
09.08.201934,25034,25034,25034,250-
08.08.201934,50034,50034,50034,500-
07.08.201933,70033,70033,70033,700-
06.08.201932,65032,65032,65032,650-
05.08.201932,70032,70032,70032,700-
02.08.201933,00033,00032,65032,650435
01.08.201932,80032,80032,80032,800-
31.07.201932,15032,15032,15032,150-
30.07.201932,75032,75032,75032,750-
29.07.201932,20032,20032,20032,200-
26.07.201932,60032,60032,60032,600-
25.07.201932,65032,65032,65032,650-
24.07.201932,25032,25032,25032,250-
23.07.201930,95030,95030,95030,950-
22.07.201930,45030,45030,45030,450-
19.07.201930,55030,55030,55030,550-
18.07.201930,70030,70030,70030,700-
17.07.201930,50030,70030,50030,7009
16.07.201930,60030,60030,60030,600-
15.07.201931,40031,70031,40031,70064
12.07.201932,15032,15031,40031,400150
11.07.201931,85031,85031,85031,850-
10.07.201932,25032,25032,25032,250-
09.07.201931,75032,20031,50032,200168
08.07.201933,35033,35033,35033,350-
05.07.201931,60031,60031,60031,600-
04.07.201930,60030,60030,60030,600-
03.07.201930,00030,00030,00030,000-
02.07.201930,30030,30030,30030,300-
01.07.201929,90030,45029,90030,45050
28.06.201929,40029,80029,40029,80050
27.06.201929,50029,50029,50029,500-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.