Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
01.04.20202,64852,7972,59752,750-
31.03.20202,7382,8982,6372,898-
30.03.20202,7122,7122,6532,6945-
27.03.20202,69852,8972,69852,8475500
26.03.20202,69852,8622,69852,8175-
25.03.20202,8973,65152,7893,65151.000
24.03.20202,62252,79852,62252,6475-
23.03.20202,57752,69752,57752,6975-
20.03.20202,57752,85652,57752,6101.499
19.03.20202,5002,51452,5002,5145-
18.03.20202,8482,8482,6002,690-
17.03.20203,0473,0472,87952,8795-
16.03.20202,49752,69852,49752,6985-
13.03.20203,0573,24653,01553,2465-
12.03.20202,8572,8582,82052,8205-
11.03.20203,2023,2133,1483,157-
10.03.20203,36953,46853,3283,3281.580
09.03.20203,55453,55453,2213,221-
06.03.20203,6903,7603,6903,7285-
05.03.20203,87653,94653,85653,8565-
04.03.20203,7663,96553,7663,9655-
03.03.20203,75754,0473,75753,862-
02.03.20203,84154,03053,84154,0305-
28.02.20203,75253,94353,6093,9435-
27.02.20204,1974,1973,9463,9461.000
26.02.20204,4164,4164,19554,2435-
25.02.20204,8954,8964,64554,723-
24.02.20204,80554,80654,66054,66051.000
21.02.20204,99655,0254,9014,901-
20.02.20205,1865,1865,0205,029-
19.02.20205,1965,3145,1965,305-
18.02.20205,3965,3965,2035,250500
17.02.20205,1465,3945,1465,394-
14.02.20205,4955,4965,2025,202-
13.02.20205,6955,6965,6395,645-
12.02.20205,8955,8955,7155,715-
11.02.20206,3006,3005,9116,005433
10.02.20204,72154,72154,72154,7215-
07.02.20204,5684,7514,5684,712500
06.02.20204,7034,7034,6274,629-
05.02.20204,5244,8164,5244,816-
04.02.20204,6514,7514,5944,594-
03.02.20204,7494,8514,7494,851-
31.01.20204,8024,8024,7804,802-
30.01.20204,8964,8964,8574,868-
29.01.20204,7455,0304,7455,030-
28.01.20204,8974,8974,6694,669350
27.01.20205,4505,4505,1765,176-
24.01.20205,2985,3705,2465,370-
23.01.20205,5965,7565,2725,308150
22.01.20205,6985,7065,6985,706-
21.01.20205,6965,7505,6965,746-
20.01.20205,8205,8205,7965,796-
17.01.20205,8965,8985,8585,858-
16.01.20205,7565,8965,7565,890-
15.01.20205,8945,9085,8605,860-
14.01.20205,8465,8665,8465,866-
13.01.20205,8065,8985,8065,898-
10.01.20205,7165,8105,7165,806-
09.01.20205,6945,7965,6945,742-
08.01.20205,9965,9965,6585,742-
07.01.20205,5366,0265,5366,026350
06.01.20205,5735,5735,4305,498-
03.01.20205,2265,4025,2265,402-
02.01.20204,8825,0524,8825,052-
30.12.20194,9204,9204,9204,920-
27.12.20194,99354,99354,99354,9935-
23.12.20194,83854,83854,83854,8385-
20.12.20194,75654,75654,75654,7565-
19.12.20194,74554,74554,74554,7455-
18.12.20194,79954,79954,79954,7995-
17.12.20194,7744,7744,7744,774-
16.12.20194,6944,6944,6944,694-
13.12.20194,9484,9484,9484,948-
12.12.20194,6734,6734,6734,673-
11.12.20194,4874,4874,4874,487-
10.12.20194,48654,48654,48654,4865-
06.12.20194,6724,6724,6724,672-
05.12.20194,46454,46454,46454,4645-
04.12.20194,2574,2574,2574,257-
03.12.20194,54754,54754,54754,5475-
02.12.20195,0025,0025,0025,002-
29.11.20194,99954,99954,99954,9995-
28.11.20195,2185,2185,2185,218-
27.11.20195,3205,3205,3205,320-
26.11.20195,8855,8855,2005,4201.201
25.11.20195,8715,8715,8715,871-
22.11.20195,6695,6695,6695,669-
21.11.20195,8995,8995,8995,899-
20.11.20194,9645,2304,9645,230403
19.11.20194,52354,52354,52354,5235-
18.11.20194,5144,5144,5144,514-
15.11.20194,48854,48854,48854,4885-
14.11.20194,4844,4844,4844,484-
13.11.20194,35254,35254,35254,3525-
12.11.20194,3734,3734,3734,373-
11.11.20194,5054,5054,5054,505-
08.11.20194,5114,5114,5114,511-
07.11.20194,3814,3814,3814,381-
06.11.20194,4764,4764,4764,476-
05.11.20194,27754,27754,27754,2775-
04.11.20194,42054,42054,42054,4205-
01.11.20194,30454,30454,30454,3045-
31.10.20194,1234,1234,1234,123-
30.10.20193,99953,99953,99953,9995-
29.10.20194,1074,1074,1074,107-
28.10.20194,38054,38054,38054,3805-
25.10.20194,42954,42954,42954,4295-
24.10.20194,7154,7154,7154,715-
23.10.20194,20754,20754,20754,2075-
22.10.20194,5564,5564,5564,556-
21.10.20194,14854,14854,14854,1485-
18.10.20193,76653,87553,76653,8755170
17.10.20193,69753,69753,69753,6975-
16.10.20193,52953,52953,52953,5295-
15.10.20193,51653,51653,51653,5165-
14.10.20193,40953,40953,40953,4095-
11.10.20193,32953,32953,32953,3295-
10.10.20193,33053,33053,33053,3305-
09.10.20193,0813,0813,0813,081-
08.10.20193,04353,04353,04353,0435-
07.10.20192,92752,92752,92752,9275-
04.10.20192,9512,9512,9512,951-
02.10.20193,00653,2003,00653,200400
01.10.20193,06753,06753,06753,0675-
30.09.20193,0243,0243,0243,024-
27.09.20193,1843,1843,1843,184-
26.09.20193,1623,1623,1623,162-
25.09.20193,1113,1113,1113,111-
24.09.20193,2003,2003,1003,10015
23.09.20193,32253,32253,32253,3225-
20.09.20193,3003,3003,3003,300-
19.09.20193,45353,45353,45353,4535-
18.09.20193,38553,38553,38553,3855-
17.09.20193,5073,5073,5073,507-
16.09.20193,5003,5003,5003,500-
13.09.20193,4753,4753,4753,475-
12.09.20193,41553,41553,41553,4155-
11.09.20193,43553,43553,43553,4355-
10.09.20193,25953,25953,25953,2595-
09.09.20193,19953,37853,19953,3785100
06.09.20193,23953,23953,23953,2395-
05.09.20193,44653,44653,40053,4005339
04.09.20193,52153,52153,52153,5215-
03.09.20193,01053,01053,01053,0105-
02.09.20192,99952,99952,99952,9995-
30.08.20193,02953,1303,02953,1305
29.08.20192,9802,9802,9802,980-
28.08.20193,29953,29953,29953,2995-
27.08.20193,1003,1003,1003,100-
26.08.20193,09653,09653,09653,0965-
23.08.20193,06253,06253,06253,0625-
22.08.20193,0003,0003,0003,000-
21.08.20193,0003,0003,0003,000-
20.08.20193,0003,0003,0003,000-
19.08.20193,0003,0003,0003,000-
16.08.20192,97952,97952,97952,9795-
15.08.20193,01953,01953,01953,0195-
14.08.20193,02253,02253,02253,0225-
13.08.20193,07653,07653,07653,0765-
12.08.20193,1423,1423,1423,142-
09.08.20192,98652,98652,98652,9865-
08.08.20192,8922,8922,8922,892-
07.08.20192,96452,96452,96452,9645-
06.08.20193,09253,09253,09253,0925-
05.08.20193,1763,1763,1763,17620
02.08.20193,22453,22453,22453,2245-
01.08.20193,38553,38553,38553,3855-
31.07.20193,12153,12153,12153,1215-
30.07.20193,16953,16953,16953,1695-
29.07.20193,3153,3153,3153,3151
26.07.20193,11953,11953,11953,1195-
25.07.20193,0803,0803,0803,080-
24.07.20193,18753,18753,18753,1875-
23.07.20193,11353,11353,11353,1135-
22.07.20193,0803,0803,0803,080-
19.07.20193,17953,17953,0803,080539
18.07.20193,14853,14853,14853,1485-
17.07.20193,19953,19953,19953,1995-
16.07.20193,33353,33353,33353,3335-
15.07.20193,4003,4003,4003,400-
12.07.20193,4563,4563,4563,456-
11.07.20193,26953,26953,26953,2695-
10.07.20193,3103,3103,3103,310-
09.07.20193,4243,4243,4243,424-
08.07.20193,59953,59953,59953,5995-
05.07.20193,6203,6203,6203,620-
04.07.20193,6503,6503,6503,650-
03.07.20193,6303,6303,6303,630-
02.07.20193,0603,0603,0603,060-
01.07.20193,0303,0303,0303,030-
28.06.20193,0903,0903,0903,090-
27.06.20193,4103,4103,4103,410-
26.06.20193,5903,5903,5903,590-
25.06.20193,5903,5903,5903,590-
24.06.20193,7203,7203,7203,720-
21.06.20193,7903,7903,7903,790-
20.06.20193,8103,8503,8103,85020
19.06.20193,8703,9403,8703,94035
18.06.20193,8403,8403,8403,840-
17.06.20193,9003,9003,9003,900-
14.06.20193,8603,8603,8603,860-
13.06.20193,9103,9103,9103,910-
12.06.20193,8803,8803,8803,880-
11.06.20193,8503,8503,8503,850-
06.06.20193,8703,8703,8703,870-
05.06.20194,1504,1504,1504,150158
04.06.20193,8203,8203,8203,820-
03.06.20193,9403,9403,9403,940-
31.05.20193,7803,7803,7803,780-
30.05.20193,9103,9103,9103,910-
29.05.20193,7503,7503,7503,750-
28.05.20194,1004,1004,1004,100-
27.05.20194,0104,0104,0104,010-
24.05.20193,9903,9903,9903,990-
23.05.20193,9903,9903,9903,990-
22.05.20194,0904,0904,0904,090-
21.05.20193,9703,9703,9703,970-
20.05.20194,0304,0304,0304,030-
17.05.20193,9504,2003,9504,200500
16.05.20194,0904,0904,0904,090-
15.05.20194,1904,1904,1904,190-
14.05.20194,1504,1504,1504,150-
13.05.20194,2904,2904,2904,290-
10.05.20194,4004,4004,4004,400-
09.05.20194,6904,6904,6904,690-
08.05.20195,1005,1005,1005,100-
07.05.20195,3605,3605,3605,360-
06.05.20195,3805,3805,3805,380-
03.05.20195,4405,4405,4405,440-
02.05.20195,6405,6405,6405,640-
30.04.20195,8005,8005,8005,800-
29.04.20195,7405,7405,7405,740-
26.04.20196,2606,2606,2206,22099
25.04.20196,4806,4806,4806,480-
24.04.20196,1806,1806,1806,180-
23.04.20196,1406,1406,1406,140165
18.04.20195,6605,6605,6605,660-
17.04.20195,3805,3805,3805,380-
16.04.20195,2605,2605,2605,260-
15.04.20195,0405,0405,0405,040-
12.04.20194,9804,9804,9804,980-
11.04.20195,2605,2605,2605,260-
10.04.20195,1805,1805,1805,180-
09.04.20195,1805,1805,1805,180-
08.04.20195,1805,5805,1805,580194
05.04.20195,1005,1005,1005,100-
04.04.20195,1605,1605,1605,160-
03.04.20195,8405,8405,8405,840200
02.04.20195,1205,1205,1205,120-
01.04.20195,2805,2805,2805,280-
29.03.20195,2525,2525,2525,252-
28.03.20195,2205,2205,2205,220-
27.03.20195,3825,3825,3825,382-
26.03.20195,4015,4015,4015,401-
25.03.20195,6685,6685,6685,668-
22.03.20195,7745,7745,7745,774-
21.03.20196,1276,1276,1276,127-
20.03.20196,3446,3446,3446,344-
19.03.20196,4716,4716,4716,471-
18.03.20196,3986,3986,3986,398-
15.03.20196,3666,3666,3666,366-
14.03.20196,3826,3826,3826,382-
13.03.20196,7836,7836,5236,52325
12.03.20196,4716,4716,4716,471-
11.03.20196,2946,2946,2946,294-
08.03.20196,3456,3456,3456,345-
07.03.20196,6556,6556,6556,655-
06.03.20196,7386,7386,7386,738-
05.03.20196,7776,7776,7776,777-
04.03.20197,0367,0367,0367,036-
01.03.20197,0847,0847,0847,084-
28.02.20197,1427,1427,1427,142-
27.02.20197,2577,2577,2577,257-
26.02.20197,1767,5007,1767,50055
25.02.20197,4377,4377,4377,437-
22.02.20197,7467,7897,7467,78935
21.02.20197,8297,8297,8297,829-
20.02.20197,8117,8117,8117,811-
19.02.20197,8667,8667,8667,866-
18.02.20197,8957,8957,8957,895-
15.02.20197,9257,9257,9257,925-
14.02.20197,9357,9357,9357,935-
13.02.20197,9087,9087,9087,908-
12.02.20197,6417,6417,6417,641-
11.02.20198,2648,2648,2648,264-
08.02.20198,1258,1258,1258,125-
07.02.20198,1588,1588,1588,158-
06.02.20198,0618,0618,0618,061-
05.02.20198,1548,1548,1548,154-
04.02.20198,2488,2488,2488,248-
01.02.20198,0148,0148,0148,014-
31.01.20198,4468,4468,4468,446-
30.01.20198,4878,4878,4878,487-
29.01.20199,5129,5129,5129,512-
28.01.20198,8268,8268,8268,826-
25.01.20199,2349,2349,2349,234-
24.01.20199,8999,8999,8999,899-
23.01.20199,4109,4109,4109,410-
22.01.20199,5959,5959,5959,595-
21.01.20199,6519,6519,6519,651-
18.01.20199,8019,8019,8019,801-
17.01.20199,7119,7119,7119,711-
16.01.201910,46410,46410,46410,464-
15.01.201911,11611,11611,11611,116-
14.01.201910,91610,91610,91610,916-
11.01.201910,82210,82210,82210,822-
10.01.201910,71610,71610,71610,716-
09.01.201910,87210,87210,87210,872-
08.01.201910,19610,19610,19610,196-
07.01.20199,9259,9259,9259,925-
04.01.201910,15410,15410,15410,154-
03.01.20199,8539,8539,8539,853-
02.01.201911,08011,08011,08011,080-
28.12.201811,09611,09611,09611,096-
27.12.201811,57811,57811,57811,578-
21.12.201811,65211,65211,65211,652-
20.12.201812,20612,20612,20612,206-
19.12.201813,12213,12213,12213,122-
18.12.201812,72612,72612,72612,726-
17.12.201813,56613,56613,56613,566-
14.12.201813,48813,48813,48813,488-
13.12.201813,87213,87213,87213,872-
12.12.201813,86813,86813,86813,868-
11.12.201813,79813,79813,79813,798-
10.12.201814,03614,03614,03614,036-
07.12.201814,33214,33214,33214,332-
06.12.201814,99814,99814,99814,998-
05.12.201815,00615,00615,00615,006-
04.12.201814,99814,99814,99814,998-
03.12.201814,47414,47414,47414,474-
30.11.201814,00414,00414,00414,004-
29.11.201813,86213,86213,86213,862-
28.11.201812,87212,87212,87212,872-
27.11.201812,87212,87212,87212,872-
26.11.201812,71212,71212,71212,712-
23.11.201812,72012,72012,72012,720-
22.11.201812,66012,66012,66012,660-
21.11.201812,67212,67212,67212,672-
20.11.201812,64612,64612,64612,646-
19.11.201812,69012,69012,69012,690-
16.11.201812,82012,82012,82012,820-
15.11.201813,36213,36213,36213,362-
14.11.201813,34213,34213,34213,342-
13.11.201813,29013,29013,29013,290-
12.11.201813,76013,76013,76013,760-
09.11.201814,05414,05414,05414,054-
08.11.201815,30615,30615,30615,306-
07.11.201815,94215,94215,94215,942-
06.11.201816,11816,11816,11816,118-
05.11.201816,04216,04216,04216,042-
02.11.201816,64816,64816,64816,648-
01.11.201816,31416,31416,31416,314-
31.10.201816,76616,76616,76616,766-
30.10.201817,39817,39817,39817,398-
29.10.201817,60017,60017,60017,600146
26.10.201818,07018,07018,07018,070-
25.10.201818,54818,54818,54818,548-
24.10.201818,59018,59018,59018,590-
23.10.201818,41018,41018,41018,410-
22.10.201818,62218,62218,62218,622-
19.10.201818,97618,97618,97618,976-
18.10.201819,14019,14019,14019,140-
17.10.201819,41819,41819,41819,418-
16.10.201819,62819,62819,62819,628-
15.10.201819,27419,27419,27419,274-
12.10.201820,23520,23520,23520,235-
11.10.201821,53021,53021,53021,530-
10.10.201822,27522,27522,27522,275-
09.10.201822,93022,93022,93022,930-
08.10.201823,07523,07522,80022,800100
05.10.201822,80522,80522,80522,805-
04.10.201822,64022,64022,64022,640-
02.10.201822,78022,78022,78022,780-
01.10.201822,84522,84522,84522,845-
28.09.201823,14523,14523,14523,145-
27.09.201822,82522,82522,82522,825-
26.09.201823,47523,47523,47523,475-
25.09.201822,16522,16522,16522,165-
24.09.201822,33522,33522,33522,335-
21.09.201822,45022,45022,45022,450-
20.09.201822,20522,20522,20522,205-
19.09.201822,51022,51022,51022,510-
18.09.201822,60022,60022,60022,600-
17.09.201822,66522,66522,66522,665-
14.09.201823,15023,15023,15023,150-
13.09.201821,81021,81021,81021,810-
12.09.201822,85522,85522,85522,855-
11.09.201823,33523,33523,33523,335-
10.09.201822,80022,80022,80022,800-
07.09.201824,00024,00024,00024,000-
06.09.201825,17525,17525,17525,175-
05.09.201825,11025,11025,11025,110-
04.09.201825,92025,92025,92025,920-
03.09.201825,90525,90525,90525,905-
31.08.201826,52026,52026,52026,520-
30.08.201826,68526,68526,68526,685-
29.08.201827,28027,28027,28027,280-
28.08.201827,32027,32027,32027,320-
27.08.201828,03028,03028,03028,030-
24.08.201828,23028,23028,23028,230-
23.08.201828,08028,08028,08028,080-
22.08.201828,06528,06528,06528,065-
21.08.201828,41028,41028,41028,410-
20.08.201827,84027,84027,84027,840-
17.08.201827,54527,54527,54527,545-
16.08.201827,28027,28027,28027,280-
15.08.201827,23027,23027,23027,230-
14.08.201827,56027,56027,56027,560-
13.08.201826,04026,04026,04026,040-
10.08.201826,35526,35526,35526,355-
09.08.201826,00526,00526,00526,005-
08.08.201825,54025,54025,54025,540-
07.08.201825,83025,83025,83025,830-
06.08.201826,34526,34526,34526,345-
03.08.201826,87026,87026,87026,870-
02.08.201826,50526,50526,50526,505-
01.08.201828,36028,36028,36028,360-
31.07.201828,65028,65028,65028,650-
30.07.201828,82028,82028,82028,820-
27.07.201828,51028,51028,51028,510-
26.07.201828,45028,45028,45028,450-
25.07.201828,22028,22028,22028,220-
24.07.201829,01029,01029,01029,010-
23.07.201828,66028,66028,66028,660-
20.07.201828,80028,80028,80028,800-
19.07.201828,15028,15028,15028,150-
18.07.201831,44031,44031,44031,440-
17.07.201830,31530,31530,31530,315-
16.07.201830,00030,00030,00030,000-
13.07.201830,24030,24030,24030,240-
12.07.201830,00030,00030,00030,000-
11.07.201830,00030,00030,00030,000-
10.07.201830,13530,13530,13530,135-
09.07.201830,00030,00030,00030,000-
06.07.201828,70028,70028,70028,700-
05.07.201828,90028,90028,90028,900-
04.07.201830,11030,11030,11030,11025
03.07.201830,56030,56030,56030,560-
02.07.201829,50029,50029,50029,500-
29.06.201828,54028,54028,54028,540-
28.06.201827,30027,30027,30027,300-
27.06.201826,44026,44026,44026,440-
26.06.201826,76026,76026,76026,760-
25.06.201827,57027,57027,57027,570-
22.06.201828,40528,40528,40528,405-
21.06.201828,38028,38028,38028,380-
20.06.201829,00029,00029,00029,000-
19.06.201829,40029,40029,40029,400-
18.06.201829,85029,85029,85029,8504
15.06.201829,92029,92029,92029,920-

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.