Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.10.201942,60042,60042,60042,600-
17.10.201942,20042,20042,20042,200-
16.10.201942,40042,40042,40042,400-
15.10.201942,00042,00042,00042,000-
14.10.201942,20042,20042,20042,200-
11.10.201941,40041,40041,40041,400-
10.10.201941,20041,20041,20041,200-
09.10.201941,40041,40041,40041,400-
08.10.201943,00043,00043,00043,000-
07.10.201942,60042,60042,60042,600-
04.10.201942,40042,40042,40042,400-
02.10.201942,40042,40042,40042,400-
01.10.201942,80042,80042,80042,800-
30.09.201942,40042,40042,40042,400-
27.09.201942,93542,93542,93542,935-
26.09.201943,35543,35543,35543,355-
25.09.201942,88542,88542,88542,885-
24.09.201944,32544,32544,32544,325-
23.09.201944,02044,02044,02044,020-
20.09.201943,56043,56043,56043,560-
19.09.201943,71043,71043,71043,710-
18.09.201944,18044,18044,18044,180-
17.09.201944,97544,97544,97544,975-
16.09.201944,34544,34544,34544,345-
13.09.201944,69544,69544,69544,695-
12.09.201945,31545,31545,31545,315-
11.09.201942,62042,62042,62042,620-
10.09.201942,28542,28542,28542,285-
09.09.201943,61043,61043,61043,610-
06.09.201943,83043,83043,83043,830-
05.09.201944,05044,05044,05044,050-
04.09.201943,35543,35543,35543,355-
03.09.201943,02043,02043,02043,020-
02.09.201942,85042,85042,85042,850-
30.08.201942,55042,55042,55042,550-
29.08.201941,66041,66041,66041,660-
28.08.201942,07042,07042,07042,070-
27.08.201942,23542,23542,23542,235-
26.08.201940,72040,72040,72040,720-
23.08.201941,88541,88541,88541,885-
22.08.201941,95041,95041,95041,950-
21.08.201942,61042,61042,61042,610-
20.08.201942,65542,65542,65542,655-
19.08.201942,30542,30542,30542,305-
16.08.201941,93541,93541,93541,935-
15.08.201941,46041,46041,46041,460-
14.08.201941,65541,65541,65541,655-
13.08.201942,90542,90542,90542,905-
12.08.201944,81545,27044,81545,27078
09.08.201950,3050,3050,3050,30-
08.08.201942,57042,57042,57042,570-
07.08.201941,31041,31041,31041,310-
06.08.201941,61041,61041,61041,610-
05.08.201942,22542,22542,22542,225-
02.08.201943,81043,81043,81043,810-
01.08.201944,91044,91044,91044,910-
31.07.201945,06045,06045,06045,060-
30.07.201944,68044,68044,68044,680-
29.07.201945,53545,53545,53545,535-
26.07.201944,93044,93044,93044,930-
25.07.201946,08546,08546,08546,085-
24.07.201945,46045,89545,46045,89510
23.07.201945,80545,80545,80545,805-
22.07.201946,31046,31046,31046,310-
19.07.201946,51546,51546,51546,515-
18.07.201945,41545,41545,41545,415-
17.07.201945,49045,49045,49045,490-
16.07.201944,84044,84044,84044,840-
15.07.201944,75544,75544,75544,755-
12.07.201945,11545,11545,11545,115-
11.07.201944,98544,98544,98544,985-
10.07.201945,28045,28045,28045,280-
09.07.201945,00045,00045,00045,000-
08.07.201946,00046,00046,00046,000-
05.07.201946,43046,43046,43046,430-
04.07.201946,39546,39546,39546,395-
03.07.201945,66045,66045,66045,660-
02.07.201945,98045,98045,98045,980-
01.07.201947,00547,00547,00547,005-
28.06.201946,08046,08046,08046,080-
27.06.201946,36546,36546,36546,365-
26.06.201945,57045,57045,57045,570-
25.06.201945,70045,70045,70045,700-
24.06.201946,63546,63546,63546,635-
21.06.201946,95546,95546,95546,955-
20.06.201948,39048,39048,39048,390-
19.06.201947,01547,01547,01547,015-
18.06.201947,59047,59047,59047,590-
17.06.201947,03047,03047,03047,030-
14.06.201948,40548,40548,40548,405-
13.06.201948,03048,03048,03048,030-
12.06.201946,88546,88546,88546,885-
11.06.201947,94047,94047,94047,940-
06.06.201947,51047,51047,51047,510-
05.06.201948,07548,07548,07548,075-
04.06.201947,85547,85547,85547,855-
03.06.201951,4451,4451,4451,44-
31.05.201952,6952,6952,6952,69-
30.05.201952,1452,1452,1452,14-
29.05.201953,1953,1953,1953,19-
28.05.201952,5752,5752,5752,57-
27.05.201952,4452,4452,4452,44-
24.05.201952,2052,2052,2052,20-
23.05.201953,7353,7353,7353,73-
22.05.201953,7153,7153,7153,71-
21.05.201953,2653,2653,2653,26-
20.05.201954,1654,1654,1654,16-
17.05.201953,1553,1553,1553,15-
16.05.201951,3351,3351,3351,33-
15.05.201952,0453,1252,0453,1260
14.05.201955,9555,9555,9555,95-
13.05.201955,9555,9555,9555,95-
10.05.201960,0560,0560,0560,05-
09.05.201961,2461,2461,2461,24-
08.05.201961,6661,6661,6661,66-
07.05.201962,4162,4162,4162,41-
06.05.201962,0162,0162,0162,01-
03.05.201962,1162,1162,1162,11-
02.05.201962,0362,0362,0362,03-
30.04.201962,4762,4762,4762,47-
29.04.201963,0063,0063,0063,00-
26.04.201962,8462,8462,8462,84-
25.04.201962,2862,2862,2862,28-
24.04.201961,5961,5961,5961,59-
23.04.201960,5160,5160,5160,51-
18.04.201959,0559,0559,0559,05-
17.04.201959,2359,2359,2359,23-
16.04.201960,1260,1260,1260,12-
15.04.201959,7359,7359,7359,73-
12.04.201959,5859,5859,5859,58-
11.04.201958,6658,6658,6658,66-
10.04.201957,7657,7657,7657,76-
09.04.201956,8156,8156,8156,81-
08.04.201956,8856,8856,8856,88-
05.04.201956,1856,1856,1856,18-
04.04.201957,7657,7657,7657,76-
03.04.201957,5057,5057,5057,50-
02.04.201957,3357,3357,3357,33-
01.04.201957,3257,3257,3257,32-
29.03.201955,9755,9755,9755,97-
28.03.201954,7154,7154,7154,71-
27.03.201955,1255,1255,1255,12-
26.03.201953,8653,8653,8653,86-
25.03.201953,2953,2953,2953,29-
22.03.201954,7454,7454,7454,74-
21.03.201953,6453,6453,6453,64-
20.03.201953,6053,6053,6053,60-
19.03.201953,6953,6953,6953,69-
18.03.201953,2253,2253,2253,22-
15.03.201952,7852,7852,7852,78-
14.03.201953,1153,1153,1153,11-
13.03.201952,8152,8152,8152,81-
12.03.201952,7752,7752,7752,77-
11.03.201951,1051,1051,1051,10-
08.03.201950,8450,8450,8450,84-
07.03.201950,2950,2950,2950,29-
06.03.201951,8351,8351,8351,83-
05.03.201949,73049,73049,73049,73010
04.03.201951,6051,6051,6051,60-
01.03.201953,4953,4953,4953,49-
28.02.201956,5756,5756,5756,57-
27.02.201956,0456,0456,0456,04-
26.02.201956,3756,3756,3756,37-
25.02.201956,6856,6856,6856,68-
22.02.201955,9955,9955,9955,99-
21.02.201956,4756,4756,4756,47-
20.02.201956,4156,4156,4156,41-
19.02.201957,4958,2157,4958,2143
18.02.201957,4957,4957,4957,49-
15.02.201956,9156,9156,9156,91-
14.02.201956,6356,6356,6356,63-
13.02.201956,1056,1056,1056,10-
12.02.201955,8655,8655,8655,86-
11.02.201957,0157,0157,0157,01-
08.02.201954,9754,9754,9754,97-
07.02.201956,0556,0556,0556,05-
06.02.201954,2054,2054,2054,2055
05.02.201953,6353,6353,6353,63-
04.02.201953,8554,7453,8554,747
01.02.201956,5256,5256,2456,24270
31.01.201954,9954,9954,9954,99-
30.01.201954,0954,0954,0954,09-
29.01.201954,3854,3854,3854,38-
28.01.201954,2854,2854,2854,28-
25.01.201953,3253,3253,3253,32-
24.01.201952,3052,3052,3052,30-
23.01.201951,6751,6751,6751,67-
22.01.201952,6152,6152,6152,61-
21.01.201953,6953,6953,6953,69-
18.01.201951,4951,4951,4951,49-
17.01.201950,0650,0650,0650,06-
16.01.201948,91048,91048,91048,910-
15.01.201947,38047,38047,38047,380-
14.01.201948,50048,50048,50048,50062
11.01.201946,64046,64046,64046,640-
10.01.201946,85046,85046,85046,850-
09.01.201947,46047,46047,24047,24040
08.01.201944,99044,99044,99044,990-
07.01.201944,55044,55044,55044,550-
04.01.201943,10043,10043,10043,100-
03.01.201945,29045,29045,29045,290-
02.01.201944,65044,65044,65044,650-
28.12.201844,38044,38044,38044,380-
27.12.201843,28043,28043,28043,280-
21.12.201840,44040,44040,44040,440-
20.12.201842,03042,03042,03042,030-
19.12.201843,62043,62043,62043,620-
18.12.201844,99044,99044,99044,990-
17.12.201846,39046,39046,39046,390-
14.12.201846,18046,18046,18046,180-
13.12.201846,10046,10046,10046,100-
12.12.201845,35045,35045,35045,350-
11.12.201843,41043,41043,41043,410-
10.12.201843,83043,83043,83043,830-
07.12.201845,49045,49045,49045,490-
06.12.201844,42044,42044,42044,420-
05.12.201844,44044,44044,44044,440-
04.12.201844,54044,54044,54044,540-
03.12.201844,22044,22044,22044,220-
30.11.201843,16043,16043,16043,160-
29.11.201842,56042,56042,56042,560-
28.11.201841,41041,41041,41041,410-
27.11.201841,37041,37041,37041,370-
26.11.201840,03040,03040,03040,030-
23.11.201839,19039,19039,19039,190-
22.11.201839,12039,12039,12039,120-
21.11.201838,65038,65038,65038,650-
20.11.201838,93038,93038,93038,930-
19.11.201841,60041,60041,60041,600-
16.11.201842,63042,63042,63042,630-
15.11.201841,70041,70041,70041,700-
14.11.201841,71041,71041,71041,710-
13.11.201841,48041,48041,48041,480-
12.11.201841,45041,45041,45041,450-
09.11.201843,31043,31043,31043,310-
08.11.201849,99049,99049,99049,990-
07.11.201839,62039,62039,62039,620-
06.11.201839,99039,99039,99039,990-
05.11.201840,81040,81040,81040,810-
02.11.201839,42039,42039,42039,420-
01.11.201838,85038,85038,85038,850-
31.10.201837,90037,90037,90037,900-
30.10.201836,54036,54036,54036,540-
26.10.201839,00039,00039,00039,000-
25.10.201837,96037,96037,96037,960-
24.10.201839,89039,89039,89039,890-
23.10.201840,23040,23040,23040,230-
22.10.201838,80038,80038,80038,800-
19.10.201840,54040,54040,54040,540-
18.10.201841,79041,79041,79041,790-
17.10.201841,34041,34041,34041,340-
16.10.201838,18038,18038,18038,180-
15.10.201838,06038,06038,06038,060-
12.10.201837,94037,94037,94037,940-
11.10.201838,92038,92038,92038,920-
10.10.201842,03042,03042,03042,030-
09.10.201842,38042,38042,38042,380-
08.10.201844,77044,77044,64044,640-
05.10.201847,68047,68047,68047,680-
04.10.201848,30048,30048,30048,300-
02.10.201848,93048,93048,93048,930-
01.10.201849,17049,17049,17049,170-
28.09.201848,83048,83048,83048,830-
27.09.201848,16048,16048,16048,160-
26.09.201848,06048,06048,06048,060-
25.09.201847,89047,89047,89047,890-
24.09.201847,92047,92047,92047,920-
21.09.201848,14048,14048,14048,140-
20.09.201847,47047,47047,47047,470-
19.09.201847,44047,44047,44047,440-
18.09.201846,48046,48046,48046,480-
17.09.201848,19048,19048,19048,190-
14.09.201848,81048,81048,81048,810-
13.09.201849,06049,06049,06049,060-
12.09.201848,39048,39048,39048,390-
11.09.201848,67048,67048,67048,670-
10.09.201847,43047,43047,43047,430-
07.09.201846,28046,28046,28046,280-
06.09.201850,1550,1550,1550,15-
05.09.201849,48049,48049,48049,480-
04.09.201848,18048,18048,18048,180-
03.09.201848,12048,12048,12048,120-
31.08.201847,13047,13047,13047,130-
30.08.201846,30046,30046,30046,300-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.