Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.10.20191.121,001.122,601.121,001.122,60-
17.10.20191.120,201.120,201.120,201.120,20-
16.10.20191.124,401.127,601.122,801.127,60-
15.10.20191.106,401.119,001.106,401.119,00-
14.10.20191.105,001.108,601.102,001.108,60-
11.10.20191.100,201.109,401.100,201.109,40-
10.10.20191.089,201.100,801.087,001.100,80-
09.10.20191.085,001.092,601.085,001.092,60-
08.10.20191.103,001.103,001.084,801.084,80-
07.10.20191.098,401.106,201.093,601.106,20-
04.10.20191.082,801.082,801.080,001.080,00-
02.10.20191.102,201.102,201.093,201.093,20-
01.10.20191.124,601.124,801.108,201.108,202
30.09.20191.123,201.127,201.112,201.112,20-
27.09.20191.137,801.137,801.136,201.137,60-
26.09.20191.130,001.137,601.129,201.137,60-
25.09.20191.109,601.119,601.101,601.119,60-
24.09.20191.125,601.128,201.124,401.128,20-
23.09.20191.117,201.120,201.116,401.119,00-
20.09.20191.120,001.122,601.118,201.122,60-
19.09.20191.111,201.123,601.105,601.121,0024
18.09.20191.107,601.110,801.106,801.110,80-
17.09.20191.115,601.120,001.109,801.109,803
16.09.20191.110,001.122,801.110,001.121,40-
13.09.20191.115,801.116,201.112,001.116,20-
12.09.20191.111,601.121,001.107,001.121,00-
11.09.20191.092,001.092,001.092,001.092,00-
10.09.20191.088,201.088,201.083,201.088,00-
09.09.20191.097,001.101,201.091,001.101,20-
06.09.20191.097,401.097,401.092,201.092,80-
05.09.20191.080,201.090,401.076,801.090,40-
04.09.20191.074,001.074,001.074,001.074,00-
03.09.20191.077,001.077,001.068,601.076,40-
02.09.20191.076,001.076,801.076,001.076,80-
30.08.20191.079,601.086,801.079,601.086,80-
29.08.20191.053,001.079,001.053,001.077,60-
28.08.20191.055,001.055,601.050,401.055,60-
27.08.20191.049,401.060,201.049,401.054,40-
26.08.20191.023,001.053,801.023,001.040,20-
23.08.20191.077,601.079,201.056,401.056,40-
22.08.20191.073,801.075,201.070,801.075,20-
21.08.20191.065,601.074,001.065,601.072,60-
20.08.20191.081,401.081,401.074,001.074,00-
19.08.20191.069,001.083,201.069,001.083,20-
16.08.20191.057,201.066,001.057,201.059,40-
15.08.20191.046,201.049,001.036,201.036,20-
14.08.20191.071,401.071,401.049,001.049,00-
13.08.20191.049,001.070,801.046,401.064,0010
12.08.20191.061,201.061,201.057,001.057,00-
09.08.20191.064,001.070,001.061,201.067,40-
08.08.20191.049,601.054,401.049,601.050,00-
07.08.20191.037,601.050,201.037,601.043,40-
06.08.20191.017,201.033,001.017,201.033,0010
05.08.20191.053,001.056,001.047,001.047,0010
02.08.20191.080,201.084,201.078,401.078,40-
01.08.20191.098,001.106,001.098,001.106,00-
31.07.20191.100,001.100,801.098,001.100,80-
30.07.20191.112,601.112,601.101,001.102,605
29.07.20191.114,201.118,601.106,401.106,40-
26.07.20191.094,201.097,001.094,201.097,004
25.07.20191.021,601.024,201.009,601.009,60-
24.07.20191.015,601.018,001.015,601.018,00-
23.07.20191.017,001.022,201.017,001.022,20-
22.07.20191.007,801.011,401.005,601.005,60-
19.07.20191.021,001.021,601.021,001.021,60-
18.07.20191.013,201.018,201.012,401.016,80-
17.07.20191.029,001.029,001.025,801.025,80-
16.07.20191.020,601.026,801.020,201.026,80-
15.07.20191.014,001.015,001.014,001.014,00-
12.07.20191.019,001.019,001.015,201.015,20-
11.07.20191.014,001.023,401.014,001.023,40-
10.07.20191.001,801.013,20997,401.009,60-
09.07.2019991,20991,20986,80990,404
08.07.20191.001,801.003,60991,70995,605
05.07.2019995,60998,00995,00995,70-
04.07.2019993,30996,40992,90992,90-
03.07.2019982,60996,00982,60996,00-
02.07.2019971,50971,50970,30970,30-
01.07.2019964,90975,20964,90975,20-
28.06.2019946,70948,40946,20946,20-
27.06.2019951,50955,00951,50952,90-
26.06.2019954,90966,40954,20954,201
25.06.2019977,40977,90954,60962,803
24.06.2019988,70989,80978,80980,00-
21.06.2019980,60980,60977,70978,00-
20.06.2019981,00989,10981,00985,20-
19.06.2019985,20986,80985,20986,20-
18.06.2019971,60989,50971,60989,50-
17.06.2019971,20977,00966,90977,00-
14.06.2019965,40965,40959,20962,10-
13.06.2019952,80966,20952,80966,20-
12.06.2019945,90948,90944,90945,80-
11.06.2019958,50967,40958,50967,40-
07.06.2019926,20938,40926,20938,40-
06.06.2019925,50930,30917,90921,50-
05.06.2019937,10940,10924,40924,40-
04.06.2019923,10927,90920,90927,90-
03.06.2019976,90976,90956,90956,90-
31.05.2019991,60993,60988,20993,603
30.05.20191.000,801.002,601.000,801.002,60-
29.05.20191.013,001.013,001.001,201.001,20-
28.05.20191.014,001.022,601.011,601.022,60-
27.05.20191.010,001.016,001.010,001.012,80-
24.05.20191.022,001.024,801.022,001.024,80-
23.05.20191.025,001.025,001.019,601.019,60-
22.05.20191.029,801.033,601.024,801.033,601
21.05.20191.023,201.026,801.022,801.026,80-
20.05.20191.046,801.046,801.019,801.019,80-
17.05.20191.053,401.055,601.047,601.055,60-
16.05.20191.035,601.050,801.035,001.050,80-
15.05.20191.003,801.020,80999,901.020,80-
14.05.20191.006,801.012,801.006,801.007,00-
13.05.20191.026,801.026,801.002,001.002,00-
10.05.20191.031,801.032,201.029,401.029,40-
09.05.20191.036,801.036,801.028,201.028,20-
08.05.20191.048,801.050,801.044,801.044,80-
07.05.20191.051,801.055,801.051,801.055,80-
06.05.20191.039,801.057,201.036,801.053,007
03.05.20191.040,001.051,201.040,001.047,803
02.05.20191.044,801.045,801.041,201.041,20-
30.04.20191.071,201.074,001.057,801.057,8017
29.04.20191.142,001.144,201.138,201.138,403
26.04.20191.131,401.131,801.129,801.131,80-
25.04.20191.132,201.133,401.124,401.132,60-
24.04.20191.123,601.129,401.123,001.129,40-
23.04.20191.109,601.122,401.106,601.122,40-
18.04.20191.089,801.100,801.089,801.100,80-
17.04.20191.084,401.096,001.083,801.096,00-
16.04.20191.081,001.082,601.079,201.082,60-
15.04.20191.075,201.077,801.071,201.071,20-
12.04.20191.066,401.069,601.066,401.069,60-
11.04.20191.064,601.065,401.064,001.065,40-
10.04.20191.061,401.064,801.060,601.060,604
09.04.20191.064,401.065,201.060,601.061,40-
08.04.20191.070,331.072,591.070,331.072,59-
05.04.20191.082,201.083,101.080,191.080,62-
04.04.20191.074,001.077,971.069,141.077,97-
03.04.20191.070,891.080,191.069,811.080,19-
02.04.20191.062,891.064,931.062,891.064,71-
01.04.20191.057,111.061,561.051,891.061,5610
29.03.20191.044,711.046,201.038,201.041,89-
28.03.20191.040,691.041,521.036,001.036,00-
27.03.20191.052,011.054,001.032,791.032,79-
26.03.20191.056,671.058,991.054,051.054,05-
25.03.20191.056,891.061,191.054,531.054,5310
22.03.20191.079,491.083,011.072,081.072,08-
21.03.20191.066,771.078,911.066,771.078,91-
20.03.20191.055,521.060,831.051,841.060,83-
19.03.20191.045,701.047,001.045,701.047,00-
18.03.20191.046,001.047,431.040,411.040,41-
15.03.20191.049,221.053,611.048,031.051,89-
14.03.20191.054,321.058,181.054,321.054,42-
13.03.20191.051,991.059,731.051,991.059,73-
12.03.20191.042,581.061,111.041,631.061,11-
11.03.20191.015,991.029,631.015,991.029,63-
08.03.20191.015,711.015,711.012,101.012,10-
07.03.20191.019,301.027,881.017,541.018,415
06.03.20191.023,991.027,541.023,991.026,94-
05.03.20191.014,001.023,181.008,101.023,189
04.03.20191.010,081.013,941.006,551.013,031
01.03.2019988,35992,92988,35992,53-
28.02.2019975,90985,34971,02985,34-
27.02.2019976,90976,90972,18972,18-
26.02.2019973,58973,58969,09973,26-
25.02.2019980,30983,70980,05980,53-
22.02.2019964,87975,28961,90975,28-
21.02.2019983,90985,10968,55968,556
20.02.2019984,34987,69982,89987,69-
19.02.2019986,92987,61983,21987,61-
18.02.2019984,96986,90984,96986,88-
15.02.2019987,30996,89987,30992,49-
14.02.2019994,79994,91992,33992,33-
13.02.2019992,761.000,43989,861.000,43-
12.02.2019972,97982,35972,97982,35-
11.02.2019963,48972,88963,48972,76-
08.02.2019963,50964,42960,71964,42-
07.02.2019977,96978,66962,43962,43-
06.02.20191.002,141.008,00992,72992,7223
05.02.2019964,90988,21964,90985,56-
04.02.2019966,31970,90966,31970,90-
01.02.2019972,27972,27970,54970,90-
31.01.2019940,02969,57940,02969,57-
30.01.2019931,04940,50930,11935,24-
29.01.2019932,90937,16932,90935,00-
28.01.2019953,00953,00942,51942,51-
25.01.2019949,50956,08949,50956,08-
24.01.2019943,58950,90940,18940,18-
23.01.2019941,90953,26940,34940,34-
22.01.2019957,90957,90955,08955,08-
21.01.2019965,90965,90960,40961,90-
18.01.2019960,10974,02955,90974,021
17.01.2019942,90947,81939,90947,81-
16.01.2019942,90952,72942,90948,08-
15.01.2019914,90916,33914,68914,68-
14.01.2019913,90913,90909,45913,60-
11.01.2019926,90927,92919,53919,53-
10.01.2019923,90927,38923,01924,86-
09.01.2019939,90942,91938,90942,91-
08.01.2019935,90945,59931,90931,90-
07.01.2019939,10939,10933,14933,14-
04.01.2019898,91903,90898,91903,90-
03.01.2019890,92902,78890,92902,78-
02.01.2019893,91908,93885,91908,93-
28.12.2018906,25914,49906,25914,49-
27.12.2018901,90901,90891,91895,91-
21.12.2018881,91892,19881,40892,193
20.12.2018890,42894,22890,41894,22-
19.12.2018905,59926,30903,90926,30-
18.12.2018900,90911,73894,91911,73-
17.12.2018923,56923,56907,40919,8111
14.12.2018925,91938,30923,90938,30-
13.12.2018937,90939,12934,15939,12-
12.12.2018933,18945,53931,01945,53-
11.12.2018915,00922,22911,61921,33-
10.12.2018899,91912,28899,91912,28-
07.12.2018935,91935,91928,90933,51-
06.12.2018904,90916,90904,90912,70-
05.12.2018927,90931,90927,90931,90-
04.12.2018959,90965,29959,90961,23-
03.12.2018981,90989,91981,90989,38-
30.11.2018956,39958,50955,32958,50-
29.11.2018950,90951,99950,90951,006
28.11.2018926,90927,90925,90926,90-
27.11.2018920,17935,07920,17935,0732
26.11.2018905,71913,17905,71912,90-
23.11.2018900,01911,84900,01911,84-
22.11.2018911,41911,41899,91899,91-
21.11.2018903,30913,67903,30913,67-
20.11.2018887,36901,64876,91898,1312
19.11.2018931,50931,90920,80920,8011
16.11.2018933,40933,40924,46924,463
15.11.2018921,90926,40921,90926,40-
14.11.2018918,70918,70912,40913,34-
13.11.2018925,23935,28925,23933,43-
12.11.2018946,09948,90932,63932,63-
09.11.2018953,35953,35935,25935,2510
08.11.2018956,40959,91944,54944,54-
07.11.2018924,96939,35924,96939,35-
06.11.2018914,70917,33908,55917,33-
05.11.2018927,90932,58926,90932,58-
02.11.2018938,91943,90928,35937,50-
01.11.2018946,38948,35939,90939,90-
31.10.2018919,90926,55919,90926,55-
30.10.2018901,90905,90901,27904,97-
29.10.2018948,66950,43923,51923,5126
26.10.2018929,90929,90904,90904,90-
25.10.2018929,90940,40929,90940,40-
24.10.2018962,21963,77956,92956,92-
23.10.2018951,49951,49941,90942,90-
22.10.2018952,90968,08952,90968,08-
19.10.2018954,34956,71951,68956,71-
18.10.2018966,90971,46957,77957,77-
17.10.2018974,01976,00962,27962,27-
16.10.2018944,28946,34944,28946,34-
15.10.2018957,00957,00950,00950,00-
12.10.2018947,00956,59943,00956,593
11.10.2018910,00923,00910,00923,009
10.10.2018988,00990,00963,69964,0010
09.10.2018998,861.001,71996,161.001,7110
08.10.20181.006,681.006,681.002,511.002,5110
05.10.20181.018,001.018,001.007,431.007,43-
04.10.20181.044,501.044,501.034,031.034,031
02.10.20181.032,001.042,501.032,001.042,50-
01.10.20181.036,511.038,351.036,331.038,35-
28.09.20181.025,731.028,391.025,731.025,80-
27.09.20181.006,131.026,851.006,131.026,85-
26.09.20181.009,001.011,001.009,001.010,13-
25.09.2018982,001.001,00982,00999,33-
24.09.2018990,50990,50975,63984,39-
21.09.20181.008,491.010,121.002,471.002,47-
20.09.20181.002,001.005,53999,001.005,53-
19.09.2018996,00999,00989,75989,753
18.09.2018982,59993,20982,59993,20-
17.09.20181.006,001.006,011.003,501.003,50-
14.09.20181.005,851.008,181.005,001.007,039
13.09.2018998,001.002,50998,001.002,50-
12.09.20181.016,501.020,001.000,151.000,15-
11.09.20181.004,111.013,30999,481.013,306
10.09.20181.012,501.012,501.007,961.007,96-
07.09.20181.005,001.006,001.002,501.002,50-
06.09.20181.021,001.021,001.013,591.013,59-
05.09.20181.030,501.030,501.013,641.013,642
04.09.20181.051,001.056,801.041,141.041,14-
03.09.20181.050,011.051,501.049,001.049,00-
31.08.20181.060,711.061,331.055,031.055,03-
30.08.20181.066,111.072,501.063,151.072,50-
29.08.20181.068,001.068,001.060,631.060,63-
28.08.20181.064,001.064,001.053,891.053,89-
27.08.20181.056,001.059,361.053,861.059,36-
24.08.20181.043,911.045,001.043,911.044,27-
23.08.20181.043,341.050,351.041,671.050,35-
22.08.20181.035,831.036,191.033,651.036,191
21.08.20181.048,271.052,441.048,271.052,44-
20.08.20181.052,001.058,001.047,531.051,133
17.08.20181.062,361.062,511.046,591.046,59-
16.08.20181.072,371.077,001.072,371.074,58-
15.08.20181.094,081.095,821.073,631.073,63-
14.08.20181.085,751.089,971.085,751.086,28-
13.08.20181.081,001.091,031.080,141.091,03-
10.08.20181.085,961.086,841.084,281.084,5412
09.08.20181.071,631.080,751.071,631.080,75-
08.08.20181.068,441.081,491.068,141.081,49-
07.08.20181.060,931.062,051.059,961.062,05-
06.08.20181.059,081.062,001.052,771.052,77-
03.08.20181.057,001.061,601.049,161.049,164
02.08.20181.045,001.045,501.039,041.039,04-
01.08.20181.049,001.054,921.043,001.045,131
31.07.20181.043,001.043,001.038,351.038,357
30.07.20181.059,001.059,061.040,601.040,60-
27.07.20181.092,661.094,481.076,381.076,389
26.07.20181.062,001.073,321.061,191.073,32-
25.07.20181.065,001.071,741.061,261.071,744
24.07.20181.067,261.075,501.065,111.071,433
23.07.20181.007,001.020,941.006,001.020,94-
20.07.20181.015,001.023,001.012,131.019,38-
19.07.20181.025,391.028,411.025,391.025,68-
18.07.20181.030,001.030,001.021,501.027,763
17.07.2018999,501.007,08998,001.007,08-
16.07.20181.017,001.017,001.011,941.011,94-
13.07.20181.020,001.020,001.018,001.019,89-
12.07.2018991,121.004,80990,971.004,80-
11.07.2018975,00988,84972,78988,8410
10.07.2018984,00988,17982,50988,17-
09.07.2018974,15976,14972,00976,14-
06.07.2018962,31962,62957,50962,62-
05.07.2018946,00951,47945,27947,723
04.07.2018947,00950,00947,00948,00-
03.07.2018969,00971,00959,16959,16-
02.07.2018954,00959,04949,00959,04-
29.06.2018960,50965,00960,01964,85-
28.06.2018956,95960,35956,00959,727
27.06.2018957,23957,23951,00956,00-
26.06.2018964,93966,84959,65959,65-
25.06.2018987,73987,73975,73975,732
22.06.2018996,00996,00990,57991,5950
21.06.20181.015,001.016,001.011,961.011,96-
20.06.20181.010,001.012,401.010,001.012,10-
19.06.2018996,691.006,00995,521.004,488
18.06.2018986,511.001,24983,051.001,24-
15.06.2018995,71995,71989,28989,99-
14.06.2018958,80982,58957,91982,5813
13.06.2018969,00969,51969,00969,51-
12.06.2018960,11962,00956,88959,87-
11.06.2018948,79952,93948,79952,93-
08.06.2018950,49950,96944,00950,37-
07.06.2018962,87962,87954,57954,57-
06.06.2018974,00974,00967,47967,47-
05.06.2018972,00979,87970,00979,87-
04.06.2018959,80970,99957,15970,991
01.06.2018930,74958,91930,59958,91-
31.05.2018913,00933,49910,10933,49-
30.05.2018920,24920,24913,96915,123
29.05.2018923,45923,99919,14919,14-
28.05.2018919,95923,76918,29923,76-
25.05.2018923,45926,38921,44926,38-
24.05.2018919,45920,16911,09911,09-
23.05.2018906,50908,63904,50908,63-
22.05.2018911,89920,54911,89916,736
18.05.2018913,95914,70902,95902,95-
17.05.2018914,50918,36912,00918,36-
16.05.2018912,95912,95912,95912,951
15.05.2018914,41914,41914,41914,41-
14.05.2018922,00922,00922,00922,00-
11.05.2018919,03919,03919,03919,036
10.05.2018912,00912,00912,00912,00-
09.05.2018889,00889,00889,00889,00-
08.05.2018885,00885,86885,00885,863
07.05.2018885,10885,10885,10885,102
04.05.2018852,90852,90852,90852,90-
03.05.2018849,05849,05849,05849,05-
02.05.2018866,00866,00866,00866,00-
30.04.2018851,00851,00851,00851,00-
27.04.2018860,86860,86860,86860,86-
26.04.2018846,85846,85846,85846,85-
25.04.2018834,00839,22834,00839,2210
24.04.2018876,00876,00876,00876,001
23.04.2018877,00877,00877,00877,00-
20.04.2018880,91880,91880,91880,91-
19.04.2018866,00866,00866,00866,00-
18.04.2018867,50870,00867,50870,00-
17.04.2018843,00864,68843,00864,685
16.04.2018839,00839,00839,00839,00-
13.04.2018837,00837,00837,00837,0010
12.04.2018826,00826,00826,00826,00-
11.04.2018831,00831,00831,00831,00-
10.04.2018838,00838,00838,00838,00-
09.04.2018830,00830,00830,00830,00-
06.04.2018826,00833,00826,00833,002
05.04.2018841,50841,50841,50841,50-
04.04.2018824,00824,00824,00824,0010
03.04.2018816,00816,00816,00816,00-
29.03.2018815,00822,00815,00822,001
28.03.2018810,00819,22809,00819,2221
27.03.2018852,00852,00852,00852,00-
26.03.2018836,00843,00836,00843,003
23.03.2018835,00843,00835,00843,0020
22.03.2018881,00881,00881,00881,00-
21.03.2018894,00894,00894,00894,00-
20.03.2018893,50893,50893,50893,50-
19.03.2018918,00918,00918,00918,00-
16.03.2018929,00929,00929,00929,00-
15.03.2018931,00931,00931,00931,00-
14.03.2018917,00917,00917,00917,00-
13.03.2018945,00945,00925,00925,086
12.03.2018946,00946,00943,00943,0029
09.03.2018913,00913,00913,00913,00-
08.03.2018895,00895,00895,00895,00-
07.03.2018866,00866,00866,00866,00-
06.03.2018885,00885,00885,00885,00-
05.03.2018875,00875,00875,00875,00-
02.03.2018872,00874,00872,00874,006
01.03.2018905,50905,50905,50905,50-
28.02.2018913,00913,00913,00913,00-
27.02.2018925,50925,50925,50925,50-
26.02.2018917,00917,00917,00917,00-
23.02.2018908,00908,00908,00908,00-
22.02.2018890,00890,00890,00890,00-
21.02.2018892,00892,00892,00892,00-
20.02.2018884,00884,00884,00884,00-
19.02.2018885,00885,00885,00885,00-
16.02.2018871,00878,92871,00878,926
15.02.2018862,00862,00862,00862,00-
14.02.2018856,00857,45856,00857,453
13.02.2018851,00851,00849,00849,0010
12.02.2018852,00854,70852,00854,7012
09.02.2018819,00819,00819,00819,00-
08.02.2018852,00854,41852,00854,414
07.02.2018867,00873,00867,00873,0010
06.02.2018827,00844,00827,00844,0023
05.02.2018889,00889,00886,00888,6213
02.02.2018910,00910,00899,02899,0210
01.02.2018944,00944,00944,00944,00-
31.01.2018934,00943,00934,00943,009
30.01.2018946,00946,00943,00943,074
29.01.2018952,00954,00952,00954,0010
26.01.2018938,00938,00938,00938,00-
25.01.2018938,00938,00938,00938,00-
24.01.2018950,00950,00950,00950,00-
23.01.2018948,00950,00948,00950,0030
22.01.2018928,00930,00928,00930,0010
19.01.2018920,00920,00920,00920,00-
18.01.2018928,00928,00920,00920,0015
17.01.2018918,00926,00918,00926,0053
16.01.2018918,00918,00918,00918,00-
15.01.2018922,00922,00922,00922,00-
12.01.2018916,00916,00916,00916,00-
11.01.2018922,00922,00922,00922,00-
10.01.2018926,00926,00926,00926,00-
09.01.2018924,00924,00924,00924,00-
08.01.2018918,00926,00918,00926,001
05.01.2018900,00900,00900,00900,00-
04.01.2018898,00898,00898,00898,00-
03.01.2018884,00884,00884,00884,00-
02.01.2018870,00870,00870,00870,00-
29.12.2017877,00877,00877,00877,002
28.12.2017880,00880,00879,00879,005
27.12.2017890,00890,00890,00890,00-
22.12.2017897,00897,00897,00897,00-
21.12.2017896,50896,50896,50896,50-
20.12.2017906,00907,50896,00896,0010
19.12.2017913,85913,85913,85913,85-
18.12.2017908,50908,50908,50908,50-
15.12.2017892,50892,50892,50892,50-
14.12.2017883,50883,50883,50883,50-
13.12.2017885,00885,00885,00885,00-
12.12.2017884,90884,90884,90884,90-
11.12.2017881,50881,50881,50881,50-
08.12.2017878,35878,35878,35878,35-
07.12.2017864,86864,86864,06864,065
06.12.2017846,41846,41846,41846,41-
05.12.2017843,36843,36837,00837,001
04.12.2017857,00857,00857,00857,00-
01.12.2017856,41856,41856,41856,41-
30.11.2017863,06863,06863,06863,06-
29.11.2017883,31883,31883,31883,31-
28.11.2017885,50885,50885,50885,50-
27.11.2017871,51871,51871,51871,51-
24.11.2017877,11877,11877,11877,11-
23.11.2017876,00876,00876,00876,00-
22.11.2017880,96880,96880,96880,96-
21.11.2017866,10866,10866,10866,10-
20.11.2017865,06865,06865,06865,06-
17.11.2017879,00879,00879,00879,00139
16.11.2017867,00867,00867,00867,00-
15.11.2017864,50864,50864,50864,50-
14.11.2017877,86877,86877,86877,86-
13.11.2017882,50882,50882,50882,50-
10.11.2017884,50884,50884,50884,50-
09.11.2017895,00895,00895,00895,00-
08.11.2017888,50888,50888,50888,50-
07.11.2017885,00889,00885,00889,0030
06.11.2017890,00890,00889,00889,0075
03.11.2017880,50888,72880,50888,722
02.11.2017877,00877,00877,00877,00-
01.11.2017875,00878,00875,00878,0010
31.10.2017873,30873,30873,30873,30-
30.10.2017879,50879,50879,50879,5018
27.10.2017857,00857,00857,00857,00-
26.10.2017824,50824,50824,50824,50-
25.10.2017823,50823,50823,50823,50-
24.10.2017823,00823,00823,00823,00-
23.10.2017839,00839,00839,00839,00-
20.10.2017835,50835,50835,50835,50-
19.10.2017840,00840,00840,00840,00-
18.10.2017843,00843,00843,00843,00-
17.10.2017844,50844,50844,50844,50-
16.10.2017837,00843,00837,00843,001
13.10.2017833,00833,00833,00833,00-
12.10.2017831,00831,00831,00831,00-
11.10.2017822,00822,00822,00822,00-
10.10.2017828,00828,00828,00828,00-
09.10.2017835,00835,00835,00835,00-
06.10.2017828,00828,00828,00828,00-
05.10.2017808,00808,00808,00808,00-
04.10.2017813,00813,00812,89812,891
03.10.2017814,25814,25814,00814,005
02.10.2017815,00815,00815,00815,00-
29.09.2017805,50805,50805,50805,50-
28.09.2017805,00805,00805,00805,00-
27.09.2017784,00789,00784,00789,0010
26.09.2017776,00776,00776,00776,00-
25.09.2017777,00777,00777,00777,00-
22.09.2017775,50775,50775,50775,50-
21.09.2017782,50782,50782,50782,50-
20.09.2017767,00767,00767,00767,00-
19.09.2017764,00764,00764,00764,00-
18.09.2017773,50773,50773,50773,50-
15.09.2017775,00775,00775,00775,005
14.09.2017785,00787,00785,00787,002
13.09.2017776,50776,50776,50776,50-
12.09.2017777,50778,25777,50778,252
11.09.2017775,00775,00775,00775,001
08.09.2017773,00773,00773,00773,00-
07.09.2017774,00774,00774,00774,00-
06.09.2017778,00778,00778,00778,00-
05.09.2017785,00787,00785,00787,002
04.09.2017785,00785,00785,00785,00-
01.09.2017791,00791,00791,00791,00-
31.08.2017784,00784,00784,00784,00-
30.08.2017770,50770,50770,50770,50-
29.08.2017755,00755,00749,00749,002
28.08.2017766,00766,00766,00766,00-
25.08.2017781,50781,50781,50781,50-
24.08.2017781,00781,00781,00781,00-
23.08.2017785,00785,00785,00785,00-
22.08.2017771,00781,33771,00781,337
21.08.2017774,00774,00774,00774,00-
18.08.2017776,00776,00776,00776,00-
17.08.2017784,50784,50784,50784,50-
16.08.2017787,00787,00787,00787,00-
15.08.2017786,00786,00786,00786,00-
14.08.2017777,00777,00777,00777,00-
11.08.2017768,00768,00768,00768,00-
10.08.2017784,00784,00784,00784,00-
09.08.2017785,00785,00785,00785,00-
08.08.2017785,00785,00785,00785,00-
07.08.2017785,00789,55785,00788,7713
04.08.2017777,50777,50777,50777,50-
03.08.2017785,00785,00782,00782,004
02.08.2017792,00792,00792,00792,00-
01.08.2017788,00788,00788,00788,00-
31.07.2017800,00800,00800,00800,00-
28.07.2017793,00796,00793,00796,002
27.07.2017811,00812,22811,00812,2225
26.07.2017816,50816,50816,50816,50-
25.07.2017816,00821,00815,50821,00202
24.07.2017833,00833,00833,00833,00-
21.07.2017832,05832,05830,25830,252
20.07.2017843,55843,55843,55843,55-
19.07.2017837,05837,05837,05837,05-
18.07.2017828,05828,05828,05828,05-
17.07.2017834,65835,35834,65835,355
14.07.2017829,55829,55829,55829,55-
13.07.2017824,05828,80824,05828,802
12.07.2017810,15825,20810,15825,202
11.07.2017817,00817,00810,50810,503
10.07.2017811,00811,00811,00811,0010
07.07.2017795,35795,35795,35795,3524
06.07.2017803,05803,05803,05803,05-
05.07.2017790,00791,95790,00791,4514
04.07.2017789,05789,05789,05789,05-
03.07.2017799,00799,00797,00797,0053
30.06.2017800,75805,45800,75805,452
29.06.2017825,05825,90825,05825,901
28.06.2017816,85816,85808,30810,007
27.06.2017850,05850,05837,55837,555
26.06.2017862,05862,05862,05862,05-
23.06.2017858,00858,00858,00858,00-
22.06.2017858,55858,55858,55858,55-
21.06.2017854,10854,10854,10854,10-
20.06.2017857,05857,05857,05857,05-
19.06.2017841,55841,55841,55841,55-
16.06.2017846,05846,05846,05846,05-
15.06.2017837,00837,00837,00837,00-
14.06.2017850,95850,95850,95850,95-
13.06.2017842,05842,05842,05842,05-
12.06.2017848,55848,55848,55848,553
09.06.2017877,05877,05877,05877,05-
08.06.2017871,05871,05871,05871,05-
07.06.2017870,60870,60870,60870,607
06.06.2017871,55871,55871,55871,55-
05.06.2017864,90874,20864,90874,202
02.06.2017864,05865,40864,05865,405
01.06.2017861,50861,50861,50861,50-
31.05.2017873,55873,55873,55873,55-
30.05.2017875,05875,05872,30872,303
29.05.2017872,05872,05872,05872,05-
26.05.2017864,60865,45864,60865,4518
25.05.2017852,05852,05852,05852,05-
24.05.2017848,45848,45848,45848,45-
23.05.2017837,00837,00837,00837,00-
22.05.2017837,55837,55837,55837,55-
19.05.2017837,95837,95837,95837,9519
18.05.2017828,05828,05826,45826,4515
17.05.2017841,50841,50841,50841,50-
16.05.2017852,05852,05852,05852,05-
15.05.2017854,05854,05854,05854,05-
12.05.2017851,55851,55851,55851,55-
11.05.2017853,05853,05853,05853,05-
10.05.2017855,05857,95853,60853,6011
09.05.2017853,15853,15853,15853,15-
08.05.2017845,05845,05845,05845,05-
05.05.2017846,05846,05846,05846,05-
04.05.2017850,05850,05850,05850,05-
03.05.2017837,95837,95837,95837,95-
02.05.2017835,00835,00835,00835,00-
28.04.2017835,00838,22829,00838,2233
27.04.2017799,00799,00799,00799,00-
26.04.2017797,00797,00797,00797,00-
25.04.2017795,00795,00795,00795,00-
24.04.2017780,00780,00780,00780,00-
21.04.2017785,00785,00785,00785,00-
20.04.2017780,00780,00780,00780,00-
19.04.2017777,00777,00777,00777,00-
18.04.2017786,00786,00786,00786,00-
13.04.2017771,00771,00771,00771,00-
12.04.2017773,00773,00773,00773,004
11.04.2017777,00777,00777,00777,00-
10.04.2017778,00778,00778,00778,00-
07.04.2017775,00775,00775,00775,00-
06.04.2017775,00782,60775,00782,6010
05.04.2017781,00781,00781,00781,00-
04.04.2017784,05784,05784,05784,051
03.04.2017778,00778,00778,00778,00-
31.03.2017775,00775,00775,00775,00-
30.03.2017773,00773,00773,00773,00-
29.03.2017762,00762,00762,00762,00-
28.03.2017758,00758,00758,00758,001
27.03.2017747,00747,00747,00747,00-
24.03.2017760,00760,00760,00760,00-
23.03.2017767,00770,00756,55756,553
22.03.2017766,00766,00766,00766,00-
21.03.2017787,00787,00787,00787,00-
20.03.2017790,00790,00790,00790,00-
17.03.2017786,00786,00786,00786,00-
16.03.2017790,00790,00790,00790,00-
15.03.2017795,00795,00795,00795,00-
14.03.2017791,00797,82791,00797,823
13.03.2017786,00786,00786,00786,00-
10.03.2017793,00793,00793,00793,00-
09.03.2017792,00792,00792,00792,00-
08.03.2017784,00784,00784,00784,00-
07.03.2017781,00781,00781,00781,00-
06.03.2017777,00777,00777,00777,00-
03.03.2017788,00788,00788,00788,00-
02.03.2017790,00794,00790,00794,007
01.03.2017778,00788,00778,00788,001
28.02.2017780,00780,00780,00780,00-
27.02.2017784,00784,00784,00784,00-
24.02.2017783,00783,00783,00783,00-
23.02.2017786,00789,00786,00789,001
22.02.2017788,00788,00788,00788,00-
21.02.2017786,00786,00786,00786,00-
20.02.2017784,00784,00784,00784,005
17.02.2017770,00774,50770,00774,5028
16.02.2017772,00772,00772,00772,00-
15.02.2017776,00780,00773,40773,4016
14.02.2017770,00770,00770,00770,00-
13.02.2017766,00766,00766,00766,00-
10.02.2017763,50767,00760,50765,00132
09.02.2017757,00757,00757,00757,00-
08.02.2017760,00760,00760,00760,006
07.02.2017748,00748,00748,00748,00-
06.02.2017745,00745,00745,00745,00-
03.02.2017741,00741,00741,00741,00-
02.02.2017734,00734,00734,00734,00-
01.02.2017743,00743,00743,00743,00-
31.01.2017748,00748,00748,00748,00-
30.01.2017767,00767,00767,00767,00-
27.01.2017765,00765,00765,00765,00-
26.01.2017780,00780,00780,00780,00-
25.01.2017770,00770,00770,00770,00-
24.01.2017762,00762,00762,00762,00-
23.01.2017747,00747,00747,00747,00-
20.01.2017753,00753,00753,00753,00-
19.01.2017756,00760,00756,00760,0015
18.01.2017752,00752,00752,00752,001
17.01.2017757,00757,00755,00755,0056
16.01.2017764,50765,00764,50765,0013
13.01.2017757,00757,00757,00757,00-
12.01.2017757,00757,00757,00757,00-
11.01.2017762,00762,00762,00762,00-
10.01.2017762,00762,00762,00762,00-
09.01.2017782,00782,00782,00782,005
06.01.2017749,00749,00749,00749,00-
05.01.2017747,00747,00747,00747,00-
04.01.2017756,00756,00756,00756,001
03.01.2017742,00742,00742,00742,00-
02.01.2017733,00733,00733,00733,00-
30.12.2016744,50744,50744,50744,50-
29.12.2016748,00748,00748,00748,00-
28.12.2016756,00756,00756,00756,00-
27.12.2016757,00757,00757,00757,007
23.12.2016757,00757,00757,00757,001
22.12.2016759,80759,80759,80759,80-
21.12.2016764,75764,75764,75764,75-
20.12.2016765,45765,45765,45765,45-
19.12.2016755,25755,25755,25755,25-
16.12.2016765,05765,05765,05765,05-
15.12.2016759,55759,55759,55759,55-
14.12.2016749,35750,20749,35750,20230
13.12.2016741,35741,35741,35741,35-
12.12.2016743,80743,80743,80743,80-
09.12.2016729,00732,50729,00732,501
08.12.2016713,15713,15713,15713,15-
07.12.2016707,65710,30707,65710,303
06.12.2016706,60711,70706,60711,703
05.12.2016708,60708,60708,60708,60-
02.12.2016699,00699,00699,00699,00-
01.12.2016714,45714,45714,45714,45-
30.11.2016725,00725,00725,00725,00-
29.11.2016723,70723,70723,70723,70-
28.11.2016710,05710,05710,05710,05-
25.11.2016719,30719,30719,30719,30-
24.11.2016720,00720,00720,00720,00-
23.11.2016723,50723,50723,50723,50-
22.11.2016725,30727,15725,30727,151
21.11.2016715,65722,45715,65722,457
18.11.2016726,05726,05726,05726,055
17.11.2016711,75711,75711,75711,75-
16.11.2016707,35707,35707,35707,35-
15.11.2016681,15689,00681,15689,0050
14.11.2016704,00704,00704,00704,00-
11.11.2016698,40698,40692,50692,505
10.11.2016724,45724,45724,45724,45-
09.11.2016655,01703,65655,01703,6515
08.11.2016708,75708,75708,75708,75-
07.11.2016699,55699,55699,55699,55-
04.11.2016684,95684,95684,95684,95-
03.11.2016684,15684,15684,15684,15-
02.11.2016703,55703,55703,55703,553
01.11.2016714,10714,10714,10714,10-
31.10.2016728,15728,80728,15728,803
28.10.2016739,10739,10739,10739,10-
27.10.2016734,05734,05730,80730,802
26.10.2016737,85737,85737,85737,85-
25.10.2016748,20748,20748,20748,20-
24.10.2016736,15736,15736,15736,15-
21.10.2016732,85732,85732,85732,85-
20.10.2016732,10732,10729,70729,701
19.10.2016720,50731,75720,50731,752
18.10.2016711,75711,75711,75711,75-
17.10.2016705,70705,70705,70705,70-
14.10.2016706,80706,80706,80706,80-
13.10.2016709,45709,45709,45709,45-
12.10.2016708,85708,85708,85708,85-
11.10.2016706,05706,05706,05706,05-
10.10.2016694,55694,55694,55694,55-
07.10.2016696,75696,75696,75696,75-
06.10.2016695,50695,50695,50695,50-
05.10.2016693,05693,05693,05693,05-
04.10.2016694,05694,05694,05694,05-
03.10.2016691,70691,70691,70691,70-
30.09.2016687,05687,05687,05687,05-
29.09.2016696,05696,05696,05696,05-
28.09.2016691,05691,05691,05691,05-
27.09.2016690,05690,05690,05690,05-
26.09.2016700,00700,00700,00700,00-
23.09.2016701,50701,50701,50701,50-
22.09.2016692,05692,05692,05692,05-
21.09.2016694,50694,50694,50694,50-
20.09.2016686,00686,00686,00686,00-
19.09.2016690,00692,95690,00692,951
16.09.2016685,00685,00685,00685,00-
15.09.2016675,15675,15675,15675,15-
14.09.2016678,00678,00678,00678,00-
13.09.2016681,00681,00681,00681,00-
12.09.2016670,50670,50670,50670,50-
09.09.2016685,50685,50682,40682,405
08.09.2016692,50693,50692,50693,5040
07.09.2016693,00693,00693,00693,00-
06.09.2016691,05691,05691,05691,05-
05.09.2016691,05691,05691,05691,05-
02.09.2016686,05686,05686,05686,05-
01.09.2016687,05687,05687,05687,05-
31.08.2016689,00689,00688,90688,9020
30.08.2016690,05690,05690,05690,05-
29.08.2016686,01686,01686,01686,01-
26.08.2016681,05681,05681,05681,05-
25.08.2016681,05681,05681,05681,05-
24.08.2016681,55681,55681,55681,55-
23.08.2016680,05680,05680,05680,05-
22.08.2016686,00686,00686,00686,00-
19.08.2016685,15685,15685,15685,15-
18.08.2016688,05688,05688,05688,05-
17.08.2016689,05689,05689,05689,05-
16.08.2016696,05696,05696,05696,05-
15.08.2016702,35702,35702,35702,35-
12.08.2016702,05702,05702,05702,05-
11.08.2016702,05702,05702,05702,05-
10.08.2016701,45701,45701,45701,45-
09.08.2016703,05703,05703,05703,05-
08.08.2016705,05705,05705,05705,05-
05.08.2016692,05692,05692,05692,05-
04.08.2016691,85691,85691,85691,85-
03.08.2016685,05685,05685,05685,05-
02.08.2016692,05692,05692,05692,05-
01.08.2016692,15692,15692,15692,15-
29.07.2016697,70697,70691,85691,8515
28.07.2016676,15676,15676,15676,15-
27.07.2016673,15673,15673,15673,15-
26.07.2016672,00672,00672,00672,00-
25.07.2016676,05676,05676,05676,05-
22.07.2016669,05669,05669,05669,05-
21.07.2016672,01672,01672,01672,01-
20.07.2016668,05668,05668,05668,05-
19.07.2016659,55659,55659,55659,55-
18.07.2016651,50651,50651,50651,50-
15.07.2016647,05647,05647,05647,05-
14.07.2016644,05649,00644,05649,006
13.07.2016651,05651,05651,05651,05-
12.07.2016643,25653,14643,25653,14100
11.07.2016640,05640,05640,00640,006
08.07.2016626,45626,45626,45626,45-
07.07.2016628,00628,00628,00628,00-
06.07.2016626,05626,05626,05626,05-
05.07.2016628,05628,05628,05628,05-
04.07.2016629,00632,85629,00632,851
01.07.2016621,05621,05621,05621,05-
30.06.2016615,05615,05615,05615,05-
29.06.2016615,05615,05615,05615,05-
28.06.2016607,55608,05607,55608,053
27.06.2016608,00608,00608,00608,00-
24.06.2016590,00611,90590,00611,908
23.06.2016618,05618,05618,05618,05-
22.06.2016619,05619,05619,05619,05-
21.06.2016614,95614,95614,95614,9535
20.06.2016613,05613,05613,05613,05-
17.06.2016633,05633,05633,05633,05-
16.06.2016633,05633,05633,05633,05-
15.06.2016639,95639,95639,95639,95-
14.06.2016635,55637,10635,55637,1066
13.06.2016636,01636,01635,35635,3511
10.06.2016644,05644,05644,05644,05-
09.06.2016637,05637,05637,05637,05-
08.06.2016629,05632,00629,05632,0010
07.06.2016629,85629,85629,85629,85-
06.06.2016637,55637,55637,55637,55-
03.06.2016653,55653,55653,55653,55-
02.06.2016654,05654,05654,05654,05-
01.06.2016660,05660,05660,05660,05-
31.05.2016658,55658,55658,55658,5512
30.05.2016661,05661,05661,05661,05-
27.05.2016648,00648,00648,00648,00-
26.05.2016648,05648,05648,05648,05-
25.05.2016646,05646,05646,05646,05-
24.05.2016627,05627,05627,05627,05-
23.05.2016633,00633,00633,00633,00-
20.05.2016628,05628,05627,30627,302
19.05.2016628,05628,05628,05628,05-
18.05.2016626,05626,05626,05626,05-
17.05.2016634,05634,05634,05634,05-
16.05.2016627,30627,30627,30627,30-
13.05.2016626,05626,05626,05626,05-
12.05.2016625,20625,20625,20625,20-
11.05.2016633,50633,50633,50633,50-
10.05.2016627,05627,05627,05627,05-
09.05.2016624,05624,05624,05624,05-
06.05.2016614,05614,05614,05614,05-
05.05.2016606,05606,05606,05606,05-
04.05.2016602,05603,85602,05603,8512
03.05.2016605,05605,05605,05605,05-
02.05.2016605,00605,00605,00605,002
29.04.2016609,05609,05609,05609,05-
28.04.2016620,15620,15620,15620,15-
27.04.2016622,00622,00622,00622,00-
26.04.2016640,00640,00640,00640,00-
25.04.2016639,00639,00639,00639,00-
22.04.2016634,00639,00634,00639,001
21.04.2016669,05670,90669,05670,907
20.04.2016662,05662,05662,05662,05-
19.04.2016676,05676,05676,05676,05-
18.04.2016669,05669,05669,05669,05-
15.04.2016669,05669,05669,05669,05-
14.04.2016665,05665,05665,05665,05-
13.04.2016654,50654,50654,50654,50-
12.04.2016644,10644,10644,10644,10-
11.04.2016649,01649,01649,01649,01-
08.04.2016655,95655,95655,95655,952
07.04.2016651,05651,05651,05651,05-
06.04.2016649,05649,05649,05649,05-
05.04.2016650,05650,05650,05650,05-
04.04.2016658,05658,05658,05658,05-
01.04.2016652,05652,05652,05652,05-
31.03.2016662,05662,05661,50661,505
30.03.2016657,75657,75657,75657,75-
29.03.2016658,05658,05658,05658,05-
24.03.2016658,05658,05658,05658,05-
23.03.2016660,05660,05660,05660,05-
22.03.2016658,55658,55658,55658,55-
21.03.2016653,50653,50653,50653,50-
18.03.2016653,05653,05653,05653,05-
17.03.2016656,00656,15649,45656,1529
16.03.2016655,05655,05655,05655,05-
15.03.2016655,05655,05655,05655,05-
14.03.2016652,01652,01652,01652,01-
11.03.2016638,00646,15638,00646,1521
10.03.2016641,05641,05641,05641,05-
09.03.2016632,00632,00632,00632,00-
08.03.2016626,05626,05626,05626,05-
07.03.2016646,05646,05646,05646,05-
04.03.2016648,05648,05648,05648,05-
03.03.2016660,55660,55660,55660,55-
02.03.2016663,05663,05663,05663,05-
01.03.2016641,05641,05641,05641,05-
29.02.2016639,00639,00639,00639,00-
26.02.2016640,05640,05640,05640,05-
25.02.2016633,01633,01633,01633,01-
24.02.2016630,10630,10630,10630,10-
23.02.2016637,00637,00637,00637,00-
22.02.2016634,00634,00634,00634,00-
19.02.2016630,01630,01630,01630,01-
18.02.2016637,55637,55637,55637,55-
17.02.2016613,05613,05613,05613,05-
16.02.2016626,55626,55626,55626,55-
15.02.2016615,01623,95615,01623,951
12.02.2016600,15617,00600,15617,003
11.02.2016600,25600,25600,25600,25-
10.02.2016602,05614,25602,05614,2519
09.02.2016600,05600,05600,05600,05-
08.02.2016616,00616,00602,60602,608
05.02.2016630,01630,05630,01630,051
04.02.2016660,00660,00660,00660,00-
03.02.2016700,00700,00700,00700,00-
02.02.2016725,50725,50720,95722,50115
01.02.2016685,00690,50685,00690,454
29.01.2016666,35666,35666,35666,35-
28.01.2016659,00659,00659,00659,00-
27.01.2016650,27650,27650,27650,27-
26.01.2016661,50661,50661,50661,5046
25.01.2016678,00678,00678,00678,002
22.01.2016660,50660,50660,50660,50-
21.01.2016638,93653,85638,93653,8510
20.01.2016625,00625,00625,00625,00-
19.01.2016648,00648,00648,00648,00-
18.01.2016636,00636,00636,00636,0071
15.01.2016647,70647,70645,00645,0050
14.01.2016647,25647,25647,25647,25-
13.01.2016675,00675,00675,00675,0016
12.01.2016651,75665,65651,75665,6515
11.01.2016650,95650,95650,95650,95-
08.01.2016677,20677,20663,35663,3512
07.01.2016677,00677,00677,00677,00-
06.01.2016686,55686,55686,55686,55-
05.01.2016687,55687,55687,55687,55-
04.01.2016693,00693,00693,00693,0050
30.12.2015709,00709,00707,56707,56-
29.12.2015695,55695,55695,55695,55-
28.12.2015680,00680,00680,00680,00-
23.12.2015685,55685,55685,55685,55-
22.12.2015688,01688,01683,40683,402
21.12.2015685,00685,00685,00685,007
18.12.2015687,00687,00687,00687,00-
17.12.2015695,00695,00695,00695,00-
16.12.2015679,95679,95679,95679,95-
15.12.2015677,20677,20677,20677,20-
14.12.2015676,50676,50676,50676,50-
11.12.2015684,70684,70684,70684,70-
10.12.2015683,55683,55683,55683,55-
09.12.2015697,75697,75697,75697,75-
08.12.2015700,20700,20700,20700,20-
07.12.2015705,00712,00705,00712,0014
04.12.2015693,00698,95693,00698,951
03.12.2015721,09721,09721,09721,09-
02.12.2015722,80722,80722,80722,80-
01.12.2015707,35707,35707,35707,352
30.11.2015708,50708,50708,50708,50-
27.11.2015706,35710,50706,35710,503
26.11.2015708,00708,00708,00708,0010
25.11.2015701,25701,25701,25701,25-
24.11.2015710,00710,00710,00710,00-
23.11.2015716,90716,90716,90716,901
20.11.2015689,61689,61689,61689,61-
19.11.2015691,90695,95691,90694,3522
18.11.2015683,15683,15683,15683,15-
17.11.2015682,23682,23682,23682,23-
16.11.2015661,00661,00661,00661,00-
13.11.2015677,35677,35677,35677,35-
12.11.2015683,98683,98683,98683,98-
11.11.2015675,00675,00675,00675,00-
10.11.2015675,15675,15675,15675,15-
09.11.2015683,00683,00683,00683,00-
06.11.2015674,00680,95674,00680,959
05.11.2015671,12671,12671,12671,12-
04.11.2015659,35659,35659,35659,35-
03.11.2015655,00656,00653,91653,912
02.11.2015643,00643,00643,00643,00-
30.10.2015653,05655,00653,05655,0014
29.10.2015649,00655,97649,00655,975
28.10.2015640,00640,00640,00640,00-
27.10.2015643,45643,45641,60641,601
26.10.2015634,00640,65634,00640,6527
23.10.2015649,00649,00649,00649,00-
22.10.2015566,01566,01566,01566,01-
21.10.2015572,94572,94572,94572,94-
20.10.2015587,00587,00587,00587,00-
19.10.2015580,60585,00580,60585,0015
16.10.2015578,30578,30578,30578,30-
15.10.2015566,15566,15566,15566,15-
14.10.2015568,97570,80568,97570,8010
13.10.2015564,95564,95564,95564,95-
12.10.2015564,55564,55564,55564,55-
09.10.2015564,71564,95564,71564,954
08.10.2015564,55564,55564,55564,55-
07.10.2015569,75569,75569,75569,75-
06.10.2015570,00570,00570,00570,00-
05.10.2015558,00558,00558,00558,00-
02.10.2015546,70546,70546,70546,70-
01.10.2015545,50545,50545,50545,50-
30.09.2015532,23532,23532,23532,23-
29.09.2015525,73525,73525,73525,73-
28.09.2015545,91545,91545,91545,91-
25.09.2015560,00560,00560,00560,00-
24.09.2015558,51558,51558,51558,5110
23.09.2015558,07558,07558,07558,07-
22.09.2015567,98567,98567,98567,98-
21.09.2015553,55553,55553,55553,55-
18.09.2015565,20565,20565,20565,20-
17.09.2015561,55561,55561,55561,55-
16.09.2015560,69560,69560,69560,69-
15.09.2015548,74548,74548,74548,74-
14.09.2015549,83549,83549,83549,83-
11.09.2015548,57548,57548,57548,57-
10.09.2015549,08549,08549,08549,08-
09.09.2015555,00555,00555,00555,00-
08.09.2015540,55541,70540,55541,701
07.09.2015541,94541,94541,94541,94-
04.09.2015542,59542,59542,59542,59-
03.09.2015545,03545,03545,03545,03-
02.09.2015535,10535,10535,10535,10-
01.09.2015538,71538,71538,71538,71-
31.08.2015558,36558,36558,36558,36-
28.08.2015560,00560,00560,00560,00-
27.08.2015552,01552,01552,01552,01-
26.08.2015535,00535,00535,00535,0010
25.08.2015509,01532,65509,01532,6510
24.08.2015511,00511,00511,00511,005
21.08.2015565,90565,90556,65556,6510
20.08.2015591,66591,66591,66591,66-
19.08.2015591,18591,18591,18591,18-
18.08.2015594,95596,85594,95596,8510
17.08.2015590,00590,00590,00590,00-
14.08.2015589,25589,25589,25589,25-
13.08.2015592,74592,74592,74592,74-
12.08.2015598,97598,97598,97598,97-
11.08.2015612,10612,10612,10612,10-
10.08.2015579,81579,81579,81579,81-
07.08.2015586,42586,42586,42586,42-
06.08.2015587,06587,06587,06587,06-
05.08.2015577,72577,72577,72577,72-
04.08.2015573,69573,69573,69573,69-
03.08.2015568,15568,15568,15568,15-
31.07.2015575,43575,43575,43575,43-
30.07.2015575,51575,51575,51575,51-
29.07.2015565,97565,97565,97565,97-
28.07.2015567,33567,33567,33567,33-
27.07.2015569,00569,00560,85560,855
24.07.2015590,25590,25590,25590,25-
23.07.2015605,45605,45605,45605,45-
22.07.2015602,89602,89602,89602,89-
21.07.2015609,90614,57606,86606,8621
20.07.2015616,00620,15616,00620,1510
17.07.2015592,00602,70586,70602,7018
16.07.2015518,19518,19518,19518,19-
15.07.2015508,65508,65508,65508,65-
14.07.2015495,26495,26495,26495,26-
13.07.2015473,91473,91473,91473,91-
10.07.2015471,25471,25471,25471,25-
09.07.2015463,98463,98463,98463,983
08.07.2015475,10475,10475,10475,10-
07.07.2015474,39474,39474,39474,39-
06.07.2015467,00467,00467,00467,00-
03.07.2015470,40470,40470,40470,40-
02.07.2015469,58469,58469,58469,58-
01.07.2015469,77469,77469,72469,7210
30.06.2015466,00466,00466,00466,00-
29.06.2015473,95473,95469,07469,072
26.06.2015477,69477,69477,69477,69-
25.06.2015478,52478,52478,52478,52-
24.06.2015480,88480,88480,88480,88-
23.06.2015476,39476,39476,39476,39-
22.06.2015471,47471,47471,47471,47-
19.06.2015471,50471,50471,50471,50-
18.06.2015464,46464,46464,46464,46-
17.06.2015468,16468,16468,16468,16-
16.06.2015465,73465,73465,73465,73-
15.06.2015473,63473,63473,63473,63-
12.06.2015474,77474,77474,77474,77-
11.06.2015474,50474,50474,50474,505
10.06.2015465,03465,03465,03465,03-
09.06.2015463,97463,97463,97463,97-
08.06.2015478,18478,18478,18478,188
05.06.2015475,81475,81475,81475,81-
04.06.2015477,73477,73477,73477,73-
03.06.2015481,00481,00481,00481,00-
02.06.2015486,76486,76486,76486,76-
01.06.2015486,38486,38486,38486,38-
29.05.2015491,16491,16491,16491,16-
28.05.2015493,25493,25493,25493,25-
27.05.2015488,09488,09488,09488,09-
26.05.2015492,19493,25492,19493,254
25.05.2015494,50494,50494,50494,502
22.05.2015486,60486,60486,60486,60-
21.05.2015484,21484,21484,21484,21-
20.05.2015483,00483,00483,00483,00-
19.05.2015469,60469,60469,60469,60-
18.05.2015464,96464,96464,96464,96-
15.05.2015471,28476,55471,28476,556
14.05.2015464,81464,81463,10463,104
13.05.2015470,40470,40470,40470,40-
12.05.2015477,72477,72477,72477,72-
11.05.2015480,85480,85480,85480,85-
08.05.2015473,33473,33473,33473,33-
07.05.2015459,45462,00456,60462,0027
06.05.2015471,62471,62471,62471,62-
05.05.2015483,02487,65483,02487,654
04.05.2015477,42477,42477,42477,42-
30.04.2015493,08493,08493,08493,08-
29.04.2015502,16502,16502,16502,16-
28.04.2015510,02510,02510,02510,02-
27.04.2015517,78517,78517,78517,78-
24.04.2015520,50520,50517,35517,354
23.04.2015501,35501,35501,35501,35-
22.04.2015496,05496,05496,05496,05-
21.04.2015499,50499,50499,50499,50-
20.04.2015485,45485,45485,45485,45-
17.04.2015493,74493,74493,74493,74-
16.04.2015496,59496,59496,59496,59-
15.04.2015499,00499,00496,05496,059
14.04.2015509,83509,83509,83509,83-
13.04.2015506,46506,46506,46506,46-
10.04.2015504,41504,41504,41504,41-
09.04.2015501,07501,07501,07501,07-
08.04.2015493,61493,61493,61493,61-
07.04.2015485,99495,10485,99495,1015
02.04.2015500,81500,81500,81500,81-
01.04.2015506,26506,26506,26506,26-
31.03.2015509,34509,34509,34509,34-
30.03.2015502,05502,05502,05502,0540
27.03.2015510,00510,00510,00510,00-
26.03.2015506,05506,05506,05506,05-
25.03.2015519,73519,73519,73519,73-
24.03.2015510,09510,09510,09510,09-
23.03.2015517,24517,24517,24517,24-
20.03.2015522,08522,08522,08522,08-
19.03.2015516,99516,99516,99516,99-
18.03.2015520,00520,00520,00520,00-
17.03.2015521,39521,39521,39521,39-
16.03.2015518,23518,23518,23518,23-
13.03.2015522,78522,78522,78522,78-
12.03.2015519,49519,49519,49519,49-
11.03.2015517,75517,75517,75517,75-
10.03.2015524,30524,30524,30524,30-
09.03.2015523,02523,02523,02523,02-
06.03.2015519,83519,83519,83519,83-
05.03.2015517,76517,76517,76517,76-
04.03.2015511,25511,25511,25511,25-
03.03.2015508,40508,40508,40508,40-
02.03.2015502,00502,00502,00502,00-
27.02.2015495,69495,69495,69495,69-
26.02.2015476,35476,35476,35476,35-
25.02.2015469,91471,40469,91471,404
24.02.2015467,44467,44467,44467,44-
23.02.2015472,02472,02472,02472,02-
20.02.2015475,94475,94475,94475,94-
19.02.2015470,51470,51470,51470,51-
18.02.2015474,20474,20474,20474,20-
17.02.2015481,24481,24481,24481,24-
16.02.2015477,92477,92477,92477,92-
13.02.2015473,23473,23473,23473,23-
12.02.2015472,20472,20472,20472,20-
11.02.2015474,32474,32474,32474,32-
10.02.2015463,90463,90463,90463,90-
09.02.2015466,45470,84466,45470,84100
06.02.2015458,09458,09458,09458,09-
05.02.2015455,42455,42455,42455,42-
04.02.2015458,90458,90458,90458,90-
03.02.2015464,02464,02463,60463,604
02.02.2015475,20475,20472,55472,557
30.01.2015455,61455,61455,61455,61-
29.01.2015451,00451,00451,00451,00-
28.01.2015458,00458,00458,00458,00-
27.01.2015474,22474,22474,22474,22-
26.01.2015477,49477,49477,49477,49-
23.01.2015475,79475,79475,79475,7910
22.01.2015445,00445,00445,00445,003
21.01.2015433,49445,07433,49445,076
20.01.2015438,50438,50438,50438,50-
19.01.2015436,69436,69436,69436,69-
16.01.2015426,67426,67426,67426,67-
15.01.2015427,62427,62427,62427,62-
14.01.2015416,91416,91416,91416,91-
13.01.2015415,72415,72415,72415,72-
12.01.2015416,54416,54416,54416,54-
09.01.2015424,21424,21424,21424,21-
08.01.2015422,10422,10422,10422,10-
07.01.2015420,69420,69420,69420,69-
06.01.2015427,63427,63427,63427,63-
05.01.2015437,01437,01437,01437,01-
02.01.2015436,02436,02436,02436,02-
30.12.2014435,22435,22434,65434,65-
29.12.2014435,88435,88435,88435,88-
23.12.2014427,07427,07427,07427,07-
22.12.2014419,50419,50419,50419,50-
19.12.2014417,25417,25417,25417,25-
18.12.2014409,07412,93409,07412,9320
17.12.2014394,82394,82394,82394,82-
16.12.2014410,86410,86410,86410,86-
15.12.2014413,50413,50413,50413,50-
12.12.2014424,57424,57424,57424,57-
11.12.2014420,50420,50420,50420,50-
10.12.2014428,56428,56428,56428,56-
09.12.2014423,32423,32423,32423,32-
08.12.2014429,00429,00429,00429,00-
05.12.2014432,32432,32432,32432,32-
04.12.2014429,76429,76429,76429,76-
03.12.2014429,62429,62429,62429,62-
02.12.2014426,36426,36426,36426,36-
01.12.2014432,12432,12432,12432,12-
28.11.2014431,73431,73431,73431,73-
27.11.2014430,32430,32430,32430,32-
26.11.2014433,12433,12433,12433,12-
25.11.2014431,73431,73431,73431,73-
24.11.2014431,79431,79431,79431,79-
21.11.2014424,15424,15424,15424,15-
20.11.2014426,56426,56426,56426,56-
19.11.2014425,64425,64425,64425,64-
18.11.2014427,06427,06427,06427,06-
17.11.2014431,02431,02430,00430,0014
14.11.2014435,88435,88435,88435,88-
13.11.2014437,76437,76437,76437,76-
12.11.2014438,86438,86438,86438,86-
11.11.2014438,65438,65438,65438,65-
10.11.2014431,65431,65431,65431,65-
07.11.2014435,56435,56435,56435,56-
06.11.2014433,91433,91433,91433,91-
05.11.2014442,08442,08442,08442,08-
04.11.2014441,52441,52441,52441,52-
03.11.2014448,04448,04448,04448,04-
31.10.2014442,02442,02442,02442,02-
30.10.2014434,22434,22434,22434,22-
29.10.2014428,95428,95428,95428,95-
28.10.2014423,70427,25423,70427,25-
27.10.2014423,44423,44423,44423,44-
24.10.2014429,91429,91429,91429,91-
23.10.2014420,22420,22420,22420,22-
22.10.2014413,93413,93413,93413,93-
21.10.2014404,36411,10404,36411,103
20.10.2014401,72401,72401,05401,057

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.