Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
14.07.20200,4100,4100,4100,410-
13.07.20200,4100,4100,4100,410-
10.07.20200,3300,3300,3300,330-
09.07.20200,3300,3300,3300,330-
08.07.20200,3300,3300,3300,330-
07.07.20200,4060,4060,4060,406-
06.07.20200,3500,3500,3500,350-
03.07.20200,3300,3300,3300,330-
02.07.20200,3300,3300,3300,330-
01.07.20200,3420,3420,3420,342-
30.06.20200,4100,4100,4100,410-
29.06.20200,4100,4100,4100,410-
26.06.20200,3300,3300,3300,330-
25.06.20200,4060,4060,4060,406-
24.06.20200,3500,3500,3500,350-
23.06.20200,3500,3500,3500,350-
22.06.20200,3520,3520,3520,352-
19.06.20200,3800,3800,3800,380-
18.06.20200,4360,4360,4360,436-
17.06.20200,3300,3300,3300,330-
16.06.20200,3500,3500,3500,350-
15.06.20200,3300,3300,3300,330-
12.06.20200,3500,3500,3500,350-
11.06.20200,3500,3500,3500,350-
10.06.20200,3500,3500,3500,350-
09.06.20200,4360,4360,4360,436-
08.06.20200,3300,3300,3300,330-
05.06.20200,3300,3300,3300,330-
04.06.20200,3800,3800,3800,380-
03.06.20200,3060,3060,3060,306-
02.06.20200,3300,3300,3300,330-
29.05.20200,3800,3800,3800,380-
28.05.20200,3800,3800,3800,380-
27.05.20200,3900,3900,3900,390-
26.05.20200,3100,3100,3100,310-
25.05.20200,2900,2900,2900,290-
22.05.20200,2800,2800,2800,280-
21.05.20200,2800,2800,2800,280-
20.05.20200,2800,2800,2800,280-
19.05.20200,2800,2800,2800,280-
18.05.20200,2800,2800,2800,280-
15.05.20200,2800,2800,2800,280-
14.05.20200,2800,2800,2800,280-
13.05.20200,2800,2800,2800,280-
12.05.20200,3000,3100,3000,310-
11.05.20200,3000,3100,3000,310-
08.05.20200,2500,2500,2500,250-
07.05.20200,3000,3000,3000,300-
06.05.20200,3000,3000,3000,300-
05.05.20200,3000,3000,3000,300-
04.05.20200,3000,3000,3000,300-
30.04.20200,2800,2800,2800,280-
29.04.20200,2800,2800,2700,270-
28.04.20200,3000,3000,2700,270-
27.04.20200,2800,3000,2800,300-
24.04.20200,2300,2300,2300,230-
23.04.20200,2500,2500,2500,250-
22.04.20200,2500,2500,2500,250-
21.04.20200,2600,2600,2600,260-
20.04.20200,3000,3000,3000,300-
17.04.20200,2500,2500,2500,250-
16.04.20200,3000,3000,3000,300-
15.04.20200,3700,3700,3700,370-
14.04.20200,2300,2300,2300,230-
09.04.20200,2500,2500,2500,250-
08.04.20200,2500,2600,2500,260-
07.04.20200,1500,1500,1500,150-
06.04.20200,1500,1500,1500,150-
03.04.20200,1700,1700,1700,170-
02.04.20200,2000,2000,2000,200-
01.04.20200,1500,1500,1500,150-
31.03.20200,1700,1700,1700,170-
30.03.20200,2000,2000,2000,200-
27.03.20200,1800,1800,1800,180-
26.03.20200,2000,2000,2000,200-
25.03.20200,2260,2260,2260,226-
24.03.20200,2500,2500,2260,226-
23.03.20200,2500,2500,2260,226-
20.03.20200,0500,0500,0500,050-
19.03.20200,1000,1000,1000,100-
18.03.20200,1500,1500,1500,150-
17.03.20200,1800,1800,1800,180-
16.03.20200,2120,2120,2000,200-
13.03.20200,2300,2300,2300,230-
12.03.20200,2800,2800,2800,280-
11.03.20200,2740,2740,2740,274-
10.03.20200,2960,2960,2960,296-
09.03.20200,3200,3500,3200,350-
06.03.20200,3300,3500,3300,350-
05.03.20200,3500,3500,3500,350-
04.03.20200,3480,3480,3480,348-
03.03.20200,3200,3500,3200,350-
02.03.20200,2920,2920,2920,292-
28.02.20200,3160,3160,3160,316-
27.02.20200,2920,2920,2920,292-
26.02.20200,3160,3160,3160,316-
25.02.20200,3400,3500,3400,350-
24.02.20200,3200,3500,3200,350-
21.02.20200,3200,3500,3200,350-
20.02.20200,3220,3500,3220,350-
19.02.20200,3500,3500,3500,350-
18.02.20200,3300,4000,3300,400554
17.02.20200,3500,3500,3300,330-
14.02.20200,3500,3500,3500,350-
13.02.20200,3200,3200,3200,320-
12.02.20200,3000,3160,3000,316-
11.02.20200,3180,3180,3140,314-
10.02.20200,3260,3260,3260,326-
07.02.20200,3260,3260,3260,326-
06.02.20200,3240,3240,3240,324-
05.02.20200,3000,3260,3000,326-
04.02.20200,3340,3340,3340,334-
03.02.20200,3620,3620,3620,362-
31.01.20200,3700,3700,3700,370-
30.01.20200,3700,3700,3700,370-
29.01.20200,3700,3700,3700,370-
28.01.20200,3700,3700,3700,370-
27.01.20200,3700,3700,3700,370-
24.01.20200,3700,3700,3700,370-
23.01.20200,3700,3700,3700,370-
22.01.20200,3700,3700,3700,370-
21.01.20200,3700,3700,3700,370-
20.01.20200,3700,3700,3700,370-
17.01.20200,3600,3600,3600,360-
16.01.20200,3700,3700,3700,370-
15.01.20200,3800,3800,3800,380-
14.01.20200,3800,3800,3800,380-
13.01.20200,3900,3900,3600,360-
10.01.20200,3900,4000,3900,390-
09.01.20200,4000,4000,4000,400-
08.01.20200,4200,4200,4000,400-
07.01.20200,4200,4200,4100,410-
06.01.20200,3900,3900,3900,390-
03.01.20200,3700,3700,3700,370-
02.01.20200,4000,4000,3900,390-
30.12.20190,4000,4000,4000,400-
27.12.20190,4200,4200,4200,420-
23.12.20190,4300,4300,4300,430-
20.12.20190,4000,4000,4000,400-
19.12.20190,4400,4400,4400,440-
18.12.20190,4400,4400,4400,440-
17.12.20190,4500,4500,4500,450-
16.12.20190,4400,4400,4400,440-
13.12.20190,3800,3800,3800,380-
12.12.20190,4400,4400,4400,440-
11.12.20190,4400,4400,4400,440-
10.12.20190,4400,4400,4400,440-
06.12.20190,4500,4500,4500,450-
05.12.20190,4500,4500,4500,450-
04.12.20190,4500,4500,4500,450-
03.12.20190,4500,4500,4500,450-
02.12.20190,4500,4500,4500,450-
29.11.20190,4500,4500,4500,450-
28.11.20190,4500,4500,4500,450-
27.11.20190,4500,4500,4500,450-
26.11.20190,4500,4500,4500,450-
25.11.20190,4500,4500,4500,450-
22.11.20190,4500,4500,4500,450-
21.11.20190,4500,4500,4500,450-
20.11.20190,4500,4500,4500,450-
19.11.20190,4500,4500,4500,450-
18.11.20190,4500,4500,4500,450-
15.11.20190,4500,4500,4500,450-
14.11.20190,0600,0600,0600,060-
13.11.20190,0600,0600,0600,060-
12.11.20190,4500,4500,4500,450-
11.11.20190,4500,4500,4500,450-
08.11.20190,4500,4500,4500,450-
07.11.20190,4500,4500,4500,450-
06.11.20190,4500,4500,4500,450-
05.11.20190,4500,4500,4500,450-
04.11.20190,4500,4500,4500,450-
01.11.20190,4500,4500,4500,450-
31.10.20190,4500,4500,4500,450-
30.10.20190,4500,4500,4500,450-
29.10.20190,4500,4500,4500,450-
28.10.20190,4300,4300,4300,430-
25.10.20190,4200,4200,4200,420-
24.10.20190,4200,4200,4200,420-
23.10.20190,4000,4000,4000,400-
22.10.20190,4000,4000,4000,400-
21.10.20190,3800,3800,3800,380-
18.10.20190,3700,3700,3700,370-
17.10.20190,3800,3800,3800,380-
16.10.20190,3800,3800,3800,380-
15.10.20190,3700,3700,3700,370-
14.10.20190,4500,4500,4500,450-
11.10.20190,4500,4500,4500,450-
10.10.20190,4500,4500,4500,450-
09.10.20190,4500,4500,4500,450-
08.10.20190,4500,4500,4500,450-
07.10.20190,4800,4800,4800,480-
04.10.20190,4500,4500,4500,450-
02.10.20190,4500,4500,4500,450-
01.10.20190,5000,5000,5000,500-
30.09.20190,4800,4800,4800,480-
27.09.20190,5000,5000,5000,500-
26.09.20190,4500,4500,4500,450-
25.09.20190,4500,4500,4500,450-
24.09.20190,4500,4500,4500,450-
23.09.20190,4500,4500,4500,450-
20.09.20190,4500,4500,4500,450-
19.09.20190,5000,5000,5000,500-
18.09.20190,4000,4000,4000,400-
17.09.20190,4400,4400,4400,440-
16.09.20190,0700,0700,0700,070-
13.09.20190,5000,5000,5000,500-
12.09.20190,4920,4920,4920,492-
11.09.20190,4920,4920,4920,492-
10.09.20190,4820,4820,4820,482-
09.09.20190,4820,4820,4820,482-
06.09.20190,4820,4820,4820,482-
05.09.20190,4820,4820,4820,482-
04.09.20190,4820,4820,4820,482-
03.09.20190,4820,4820,4820,482-
02.09.20190,4820,4820,4820,482-
30.08.20190,4680,4680,4680,468-
29.08.20190,4820,4820,4820,482-
28.08.20190,4820,4820,4820,482-
27.08.20190,4820,4820,4820,482-
26.08.20190,4820,4820,4820,482-
23.08.20190,4860,4860,4860,486-
22.08.20190,4860,4860,4860,486-
21.08.20190,4960,4960,4960,496-
20.08.20190,4920,4920,4920,492-
19.08.20190,4920,4920,4920,492-
16.08.20190,4920,4920,4920,492-
15.08.20190,4920,4920,4920,492-
14.08.20190,7850,7850,7850,785-
13.08.20190,8000,8000,8000,800-
12.08.20190,8800,8800,8800,880-
09.08.20190,8800,8800,8800,880-
08.08.20190,8800,8800,8800,880-
07.08.20190,8000,8000,8000,800-
06.08.20190,8800,8800,8800,880-
05.08.20190,8800,8800,8800,880-
02.08.20190,8800,8800,8800,880-
01.08.20190,5800,5800,5800,580-
31.07.20190,6850,6850,6850,685-
30.07.20190,6850,6850,6850,685-
29.07.20190,6850,6850,6850,685-
26.07.20190,6850,6850,6850,685-
25.07.20190,6800,6800,6800,680-
24.07.20190,6850,6850,6850,685-
23.07.20190,8700,8700,8700,870-
22.07.20190,6500,6500,6500,650-
19.07.20190,7400,7400,7400,740-
18.07.20190,6700,6700,6700,670-
17.07.20190,6600,6600,6600,660-
16.07.20190,8300,8300,8300,830-
15.07.20190,8200,8200,8200,820-
12.07.20191,0001,0001,0001,000-
11.07.20191,0001,0001,0001,000-
10.07.20191,1001,1001,1001,100-
09.07.20191,0201,0201,0201,020-
08.07.20191,0001,0001,0001,000-
05.07.20190,9000,9000,9000,900-
04.07.20190,8000,8000,8000,800-
03.07.20190,9500,9500,9500,950-
02.07.20190,9060,9060,9060,906-
01.07.20190,8500,8500,8500,850-
28.06.20190,8000,8000,8000,800-
27.06.20191,0001,0001,0001,000-
26.06.20190,8000,8000,8000,800-
25.06.20190,8400,8400,8400,840-
24.06.20190,8000,8000,8000,800-
21.06.20190,9000,9000,9000,900-
20.06.20190,6500,6500,6500,650-
19.06.20191,1051,1051,1051,105-
18.06.20191,1601,1601,1601,160-
17.06.20191,1601,1601,1601,160-
14.06.20191,1601,1601,1601,160-
13.06.20191,1601,1601,1601,160-
12.06.20191,2301,2301,2301,230-
11.06.20191,1851,1851,1851,185-
06.06.20191,2651,2651,2651,265-
05.06.20191,2651,2651,2651,265-
04.06.20191,2651,2651,2651,265-
03.06.20191,3151,3151,3151,315-
31.05.20191,3151,3151,3151,315-
30.05.20191,2801,2801,2801,280-
29.05.20191,4651,4651,4651,465-
28.05.20191,5401,5401,5401,540-
27.05.20191,6401,6401,6401,640-
24.05.20191,7451,7451,7451,745-
23.05.20191,7451,7451,7451,745-
22.05.20191,7801,7801,7801,780-
21.05.20191,7851,7851,7851,785-
20.05.20191,5001,5001,5001,500-
17.05.20191,8651,8651,8651,865-
16.05.20191,8651,8651,8651,865-
15.05.20191,9701,9701,9701,970-
14.05.20191,8702,1001,8702,100200
13.05.20191,8631,9561,8631,956100
10.05.20191,8631,8631,8631,863-
09.05.20191,8631,8631,8631,863-
08.05.20191,8631,8631,8631,863-
07.05.20191,1001,1001,1001,100-
06.05.20191,3001,3001,3001,300-
03.05.20191,3001,3001,3001,300-
02.05.20191,7411,7411,7411,741-
30.04.20191,5001,5001,5001,500-
29.04.20192,7002,7001,5001,500250
26.04.20193,6373,6373,6373,637-
25.04.20193,8783,8783,8783,878-
24.04.20193,8783,8783,8783,878-
23.04.20193,8783,8783,8783,878-
18.04.20194,0494,0494,0494,049-
17.04.20193,8783,8783,8783,878-
16.04.20193,8783,8783,8783,878-
15.04.20193,8783,8783,8783,878-
12.04.20194,0254,0254,0254,025-
11.04.20193,7083,7083,7083,708-
10.04.20193,9033,9033,9033,903-
09.04.20193,9033,9033,9033,903-
08.04.20193,9523,9523,9523,952-
05.04.20194,1474,1474,1474,147-
04.04.20194,1474,1474,1474,147-
03.04.20194,1474,1474,1474,147-
02.04.20194,1474,1474,1474,14730
01.04.20193,8483,8483,8483,848-
29.03.20193,9603,9603,9603,960-
28.03.20194,0004,0004,0004,000-
27.03.20194,0004,0004,0004,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.