Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.07.201989,7089,7589,3089,35-
18.07.201991,4091,4088,7589,50-
17.07.201992,6093,4092,6092,75-
16.07.201991,5592,7091,5592,70-
15.07.201990,8592,2590,8592,25-
12.07.201990,9590,9590,3590,75-
11.07.201990,9590,9590,1590,40-
10.07.201991,1591,5590,9590,95-
09.07.201992,2592,4091,4591,60-
08.07.201992,1092,7092,1092,55-
05.07.201992,0092,4591,7592,45-
04.07.201992,2593,2592,2092,20-
03.07.201990,4092,1089,9591,85-
02.07.201996,0596,0589,8089,80-
01.07.201995,3095,7594,5095,75-
28.06.201992,1094,4592,1094,45-
27.06.201990,8092,2090,8092,20-
26.06.201990,1091,6590,1090,45-
25.06.201988,8590,7088,8090,701
24.06.201989,1090,5089,1089,60-
21.06.201989,2589,7588,3088,80-
20.06.201989,9091,0089,9089,95-
19.06.201988,6591,0588,6590,20-
18.06.201986,6088,4586,1588,45-
17.06.201987,4587,8586,8087,15-
14.06.201987,1588,2087,1587,20-
13.06.201989,2089,2087,3087,30-
12.06.201988,8589,2588,7588,85-
11.06.201989,1090,0089,1089,40-
07.06.201988,2088,6588,1588,15-
06.06.201986,8588,8086,8588,60-
05.06.201985,7586,9085,7586,10-
04.06.201983,0585,5583,0585,55-
03.06.201984,9084,9082,8083,1050
31.05.201986,3086,3084,9585,30-
30.05.201985,8587,1085,8587,00-
29.05.201986,4086,6085,1085,75-
28.05.201988,0088,1587,6587,65-
27.05.201988,9588,9587,8088,00-
24.05.201988,1589,2588,1588,55-
23.05.201990,0090,0088,9088,90-
22.05.201988,8590,1088,8590,10-
21.05.201987,1088,5587,1088,55-
20.05.201988,8089,4586,6586,85-
17.05.201989,3589,5588,7589,55-
16.05.201987,5589,7587,5589,75-
15.05.201987,6088,2087,3088,20-
14.05.201985,6088,3585,6088,35-
13.05.201989,5089,5086,6587,00-
10.05.201990,2090,7089,3089,30-
09.05.201990,7592,1589,4089,40-
08.05.201988,8090,8088,8090,80-
07.05.201992,5092,5089,8589,85-
06.05.201992,1092,1089,4091,25-
03.05.201991,3593,4091,3592,80-
02.05.201994,6094,6092,5592,5526
30.04.201993,6594,9593,6594,40-
29.04.201993,7094,1593,0594,15-
26.04.201992,4594,0092,4594,00-
25.04.201993,3093,6093,1593,15-
24.04.201993,8094,3093,8093,85-
23.04.201994,4094,4093,5594,30-
18.04.201993,6094,3093,2094,20-
17.04.201993,9093,9093,4593,55-
16.04.201994,0594,0593,0593,05-
15.04.201992,9093,6092,9093,60-
12.04.201991,4592,7590,7092,75-
11.04.201989,4591,6089,4591,60-
10.04.201989,7089,7089,0589,40-
09.04.201992,8592,8589,2589,25-
08.04.201990,7591,2590,7591,25-
05.04.201989,8090,6589,8090,40-
04.04.201989,3089,6589,0089,65-
03.04.201989,4590,3589,2089,25-
02.04.201989,3089,3088,3088,75-
01.04.201987,1087,8587,1087,55-
29.03.201984,3586,8584,2086,85-
28.03.201985,0085,4084,2584,25-
27.03.201983,3585,5583,3584,55-
26.03.201982,8583,5082,6583,50-
25.03.201981,7083,1581,7082,65-
22.03.201981,8083,6081,8082,60-
21.03.201981,9082,0081,1581,55-
20.03.201989,5589,5583,0083,00-
19.03.201988,9091,7588,9091,75-
18.03.201989,2089,6588,8588,85-
15.03.201988,3089,6088,3089,55-
14.03.201988,8089,2588,7089,20-
13.03.201989,0589,5588,2088,80-
12.03.201989,6089,8589,6089,65-
11.03.201987,9588,7087,9588,70-
08.03.201989,0589,4588,0088,20-
07.03.201989,5589,9089,3589,55-
06.03.201990,8091,1090,1090,50-
05.03.201990,5090,7089,4590,50-
04.03.201989,8091,1589,8090,55-
01.03.201989,5090,3589,5089,95-
28.02.201987,6089,1587,6089,15-
27.02.201987,5087,9087,1087,90-
26.02.201986,5087,6086,5087,5550
25.02.201987,0087,4587,0087,05-
22.02.201985,9087,5085,9086,80-
21.02.201987,5087,5086,0586,05-
20.02.201983,9587,3083,9587,30-
19.02.201983,6083,6083,1583,45-
18.02.201984,0584,3083,4583,80-
15.02.201981,4084,2081,4084,20-
14.02.201980,1581,6580,1581,65-
13.02.201979,8580,5079,7580,20-
12.02.201979,1580,1579,1579,25-
11.02.201979,7579,7577,9578,60-
08.02.201983,0583,0578,0078,00-
07.02.201984,3085,1083,5083,95-
06.02.201982,8583,2081,6582,85-
05.02.201979,9082,4579,6582,45-
04.02.201980,0080,0079,1079,65-
01.02.201980,2080,4579,6079,65-
31.01.201980,2581,1080,2580,35-
30.01.201981,0081,2580,2580,70-
29.01.201981,4081,6081,1081,10-
28.01.201982,6082,6581,4581,45-
25.01.201980,8082,5580,8082,55-
24.01.201979,6581,0079,6080,40-
23.01.201979,1580,5579,1579,60-
22.01.201977,8578,1077,2577,25-
21.01.201976,3078,2076,3078,20-
18.01.201974,9076,3074,9076,30-
17.01.201973,2575,4573,2574,95-
16.01.201974,4074,4073,4574,05-
15.01.201972,7074,0072,7074,00-
14.01.201973,7073,7072,3073,35-
11.01.201973,8073,8073,4573,70-
10.01.201971,1573,9071,1573,90-
09.01.201970,2071,0070,2070,9072
08.01.201973,8073,8069,9069,90-
07.01.201974,6574,9573,9574,35-
04.01.201970,8574,3070,5574,30-
03.01.201971,3571,3569,4070,30-
02.01.201973,4073,4071,6072,15-
28.12.201870,5573,7070,5573,70-
27.12.201871,1071,1570,0570,05-
21.12.201871,1571,4070,6070,70-
20.12.201871,9572,4071,5071,50-
19.12.201873,2073,2072,6072,80-
18.12.201871,6073,5071,4073,25-
17.12.201872,5072,5071,3571,80-
14.12.201872,7572,7572,2572,55-
13.12.201872,9073,7572,7573,75-
12.12.201872,4072,5071,7072,50-
11.12.201870,5072,2570,5072,20-
10.12.201872,7072,7070,5570,55-
07.12.201873,5075,0073,4074,05-
06.12.201874,3074,4572,7572,75-
05.12.201873,5575,2073,5574,4510
04.12.201876,5576,5574,7574,75-
03.12.201876,8577,4076,8577,05-
30.11.201877,1077,1074,8575,40-
29.11.201874,1577,5574,1576,95-
28.11.201873,4573,5072,3073,50-
27.11.201871,6573,0571,6573,05-
26.11.201871,1072,0071,1072,00-
23.11.201871,2071,2070,6570,90-
22.11.201872,6572,6571,7571,75-
21.11.201871,4573,1571,4572,60-
20.11.201871,4571,4569,8571,45-
19.11.201874,6074,9072,9072,9570
16.11.201875,3575,9074,4574,85-
15.11.201877,0077,0076,0576,55-
14.11.201878,3078,3075,9576,85-
13.11.201879,5579,5578,2578,40-
12.11.201881,7581,7579,6079,60-
09.11.201877,8581,0576,5581,05-
08.11.201881,5581,5577,7577,755
07.11.201879,0580,5078,6580,50-
06.11.201881,9581,9576,9577,90-
05.11.201886,2086,2079,5579,55-
02.11.201885,6087,6085,6086,30-
01.11.201884,5085,8584,5085,05-
31.10.201885,4085,7585,3085,30-
30.10.201885,0085,0082,7084,6013
29.10.201882,1583,6582,1583,30-
26.10.201884,8584,8581,7081,70-
25.10.201881,7585,8081,7585,6052
24.10.201885,9585,9584,3584,35-
23.10.201887,4087,4085,6085,60-
22.10.201888,7589,6087,7587,7525
19.10.201890,5090,5089,1089,10100
18.10.201890,7591,2090,0090,00-
17.10.201892,4592,4590,0090,00-
16.10.201887,9091,0587,9091,05-
15.10.201890,7091,2088,1588,15-
12.10.201890,4092,1590,2090,20-
11.10.201890,5090,8589,4590,85-
10.10.201895,8095,8092,7592,8030
09.10.201896,8097,7094,7096,00-
08.10.2018101,50101,5095,9096,90-
05.10.2018103,10103,10100,50100,50-
04.10.2018102,90103,70102,60102,80-
02.10.2018101,40102,80101,40102,40-
01.10.2018102,40103,20102,40102,90-
28.09.2018104,80104,80103,10103,2050
27.09.2018103,60105,50103,20104,90-
26.09.2018105,40105,40104,30104,30-
25.09.2018103,30105,20103,10105,00-
24.09.2018103,90105,70102,80103,40-
21.09.2018105,30106,50104,60104,60-
20.09.2018105,10105,90105,10105,90-
19.09.2018105,00105,50104,30105,50-
18.09.2018105,10105,20104,50105,00-
17.09.2018104,30105,60104,30105,10-
14.09.2018104,30104,80103,10104,80-
13.09.2018104,60105,80103,90103,90-
12.09.2018104,10105,10104,10104,7050
11.09.2018102,30104,30102,30102,90-
10.09.2018102,00102,50102,00102,20-
07.09.2018102,00102,40101,30101,80-
06.09.2018100,70102,10100,70102,10-
05.09.2018101,50102,00101,00101,30-
04.09.2018103,60103,60102,00102,40-
03.09.2018103,30103,90103,20103,2050
31.08.2018103,80104,00102,70104,00-
30.08.2018102,60104,00102,60104,00-
29.08.2018103,90103,90102,60102,90-
28.08.2018103,40103,40103,00103,40-
27.08.2018102,10102,90102,10102,80100
24.08.2018100,20101,20100,20101,20-
23.08.201896,55100,2096,5599,95-
22.08.201897,2597,8596,9096,90-
21.08.201896,6598,4096,6597,45-
20.08.201897,3097,3096,8597,20-
17.08.201895,1596,3095,0596,30-
16.08.201892,8594,9592,8594,9530
15.08.201893,8593,8592,9092,90-
14.08.201894,5594,5593,5093,50-
13.08.201893,0594,4592,6094,45-
10.08.201894,1594,7094,0594,1055
09.08.201893,1094,1093,1094,10-
08.08.201895,1595,1593,6093,60-
07.08.201894,7595,4594,7595,40-
06.08.201893,6594,5093,6094,00-
03.08.201892,9093,5092,7593,45-
02.08.201893,5093,5092,7593,20-
01.08.201894,4095,5094,4094,70-
31.07.201895,2595,2593,9594,55-
30.07.201897,9597,9595,2095,20-
27.07.2018101,40101,4098,9098,90-
26.07.2018100,30101,60100,30101,50-
25.07.201899,00100,3099,0099,35-
24.07.201898,5599,5098,5599,40-
23.07.201897,8098,4597,8098,20-
20.07.201898,5099,5097,8098,25-
19.07.201899,7099,7098,5598,55-
18.07.2018100,30101,1099,8599,85-
17.07.2018100,70100,7099,70100,20-
16.07.2018100,10101,10100,10100,30-
13.07.2018100,70100,70100,20100,20-
12.07.2018100,60100,70100,10100,10-
11.07.2018102,20102,20100,30100,80-
10.07.2018101,60102,40101,60102,4075
09.07.2018100,40102,10100,40101,40-
06.07.2018100,60100,60100,00100,10-
05.07.2018101,30101,50100,20100,20-
04.07.2018100,70101,3099,95101,30-
03.07.201898,30100,8098,30100,8012
02.07.201896,3597,4596,3597,45-
29.06.201896,7097,9096,7097,9080
28.06.201897,2597,2595,8595,85-
27.06.201897,0098,1595,5098,15-
26.06.201895,6096,6095,6096,60-
25.06.201896,9596,9595,8596,45-
22.06.201895,2098,4095,2097,25-
21.06.201895,7095,7094,5094,55-
20.06.201896,1096,2095,5096,20104
19.06.201898,9598,9596,0596,05-
18.06.2018101,80101,80100,00100,30-
15.06.2018103,40103,40101,50102,40-
14.06.2018103,10103,10100,40102,90-
13.06.2018104,70106,20104,70106,20-
12.06.2018105,00105,00104,60104,80-
11.06.2018102,90105,00102,90104,60-
08.06.2018100,30102,50100,30102,5050
07.06.2018101,80102,00101,00101,10-
06.06.2018100,80101,30100,30101,3020
05.06.201899,20101,6099,20100,60-
04.06.201898,5099,4098,4099,10-
01.06.201897,00100,3097,0098,65-
31.05.201896,5597,8596,5096,50-
30.05.201895,8597,7595,8597,40-
29.05.201896,7596,7596,2596,25-
28.05.201897,4098,1597,4098,1066
25.05.201899,5599,5598,4098,40100
24.05.201898,60100,1098,6098,90-
23.05.2018101,70101,7099,9599,95-
22.05.2018100,00102,40100,00102,40-
18.05.2018100,80100,8099,8599,85-
17.05.2018100,00100,90100,00100,60100
16.05.2018100,70100,70100,70100,70-
15.05.2018100,50100,50100,50100,50-
14.05.2018102,00102,00102,00102,00-
11.05.2018102,40102,40102,40102,4010
10.05.2018102,10102,10102,10102,10-
09.05.2018100,70100,70100,70100,70-
08.05.201899,60101,0099,60101,00-
07.05.201899,4099,4099,4099,40-
04.05.201899,3599,3599,3599,35-
03.05.201899,90100,2099,90100,20130
02.05.201897,4097,4097,4097,40-
30.04.201897,1097,1097,1097,10-
27.04.201897,6597,6597,6597,65-
26.04.201895,6095,6095,6095,60-
25.04.201896,4096,4096,4096,40-
24.04.201896,3097,0096,3097,0080
23.04.201898,3098,3098,3098,30-
20.04.201896,6096,6096,6096,60-
19.04.201895,9595,9595,9595,95-
18.04.201895,6095,7595,6095,75-
17.04.201894,9095,6094,9095,60150
16.04.201896,0096,0096,0096,00-
13.04.201894,8094,8094,8094,80-
12.04.201895,7595,7593,8593,85132
11.04.201896,0096,0096,0096,00-
10.04.201895,5595,5595,5595,55-
09.04.201895,2595,2595,2595,25-
06.04.201894,5094,5094,5094,50-
05.04.201890,0590,0590,0590,05-
04.04.201886,7586,7586,7586,75-
03.04.201886,2586,2586,2586,25-
29.03.201885,1585,1585,1585,15-
28.03.201887,7087,7087,7087,70-
27.03.201887,9087,9087,9087,90-
26.03.201888,1588,1588,1588,15-
23.03.201887,2087,2087,2087,20-
22.03.201889,0589,0589,0589,05-
21.03.201888,4088,7588,4088,7510
20.03.201887,5587,5587,5587,55-
19.03.201886,5086,5086,5086,50-
16.03.201889,8589,8589,8589,85-
15.03.201890,5090,5090,5090,50-
14.03.201888,9588,9588,9588,95-
13.03.201890,1590,1590,1590,15-
12.03.201889,3589,3589,3589,35-
09.03.201888,2588,2588,2588,25-
08.03.201887,3587,3587,3587,35-
07.03.201885,5085,5085,5085,50-
06.03.201886,8586,8586,8586,85-
05.03.201885,2085,2085,2085,20-
02.03.201886,7086,7086,7086,70-
01.03.201888,9588,9588,9588,95-
28.02.201891,0091,0091,0091,00-
27.02.201890,0590,0590,0590,05-
26.02.201890,9590,9590,9590,95-
23.02.201893,1593,1593,1593,15-
22.02.201892,3092,3092,3092,30-
21.02.201892,5592,5592,5592,55-
20.02.201891,0091,0091,0091,00-
19.02.201891,9592,9091,9592,90110
16.02.201892,1092,1092,1092,10-
15.02.201893,4593,4593,4593,45-
14.02.201893,2093,2093,2093,20-
13.02.201891,7091,7091,7091,70-
12.02.201888,6088,6088,6088,60-
09.02.201886,4587,4586,4587,45100
08.02.201892,8592,8592,8592,85-
07.02.201892,4092,4092,4092,40-
06.02.201892,1092,1092,1092,10-
05.02.201893,1593,1593,1593,15-
02.02.201893,6093,6093,6093,60-
01.02.201896,1596,1596,1596,15-
31.01.201895,7595,7595,7595,75-
30.01.201897,0097,0097,0097,00-
29.01.201898,7098,7098,7098,70-
26.01.201897,9097,9097,9097,90-
25.01.201896,8096,8096,8096,80-
24.01.201898,3098,3098,3098,30-
23.01.201898,0598,0598,0598,05-
22.01.201897,4597,4597,4597,45-
19.01.201896,7596,7596,7596,75-
18.01.201897,2097,2097,2097,20-
17.01.201896,6597,4096,6597,4050
16.01.201894,6094,6094,6094,60-
15.01.201894,8094,8094,8094,8040
12.01.201898,7598,7598,7598,75-
11.01.201896,4096,7596,4096,75130
10.01.201894,0094,0094,0094,0060
09.01.201892,9092,9092,9092,90-
08.01.201891,9591,9591,9591,95-
05.01.201890,6090,6090,6090,60-
04.01.201887,9087,9087,9087,90-
03.01.201883,1083,1083,1083,10-
02.01.201879,0079,0079,0079,00-
29.12.201779,8679,8679,8679,86-
28.12.201780,0980,0980,0980,09-
27.12.201780,0080,0079,9579,95165
22.12.201779,1279,1279,1279,12-
21.12.201779,3879,3879,3879,38-
20.12.201779,8479,8479,8479,84-
19.12.201780,8180,8180,8180,81-
18.12.201781,5081,5081,5081,50-
15.12.201782,1082,1082,1082,10-
14.12.201782,5582,5582,5582,55-
13.12.201782,8282,8282,8282,82-
12.12.201782,7882,7882,7882,78-
11.12.201782,8482,8482,8482,84-
08.12.201782,3582,3582,3582,35-
07.12.201782,6982,6982,6982,69-
06.12.201783,4883,4883,4883,48-
05.12.201784,4084,4084,4084,40-
04.12.201784,3584,3584,3584,35-
01.12.201784,6784,6784,6784,67-
30.11.201783,2883,2883,2883,28-
29.11.201783,7284,0083,7284,00100
28.11.201782,9782,9782,9782,97-
27.11.201783,7783,7783,7783,77-
24.11.201782,9782,9782,9782,97-
23.11.201780,9780,9780,9780,97-
22.11.201782,1582,1582,1582,15-
21.11.201781,7681,7681,7681,76-
20.11.201782,0682,0682,0682,06-
17.11.201782,0882,0882,0882,08-
16.11.201781,0881,0881,0881,08-
15.11.201781,0481,0481,0481,04-
14.11.201781,1181,1181,1181,11-
13.11.201782,4082,4082,4082,40-
10.11.201780,7783,2080,7783,205
09.11.201783,5283,5283,5283,52-
08.11.201785,1185,1185,1185,11-
07.11.201784,7884,7884,7884,78-
06.11.201784,6284,6284,6284,62-
03.11.201784,1884,1884,1884,18-
02.11.201783,5183,5183,5183,51-
01.11.201784,2384,2384,2384,23-
31.10.201783,8783,8783,8783,87-
30.10.201785,3785,3785,3785,37-
27.10.201786,0786,0786,0786,07-
26.10.201785,0285,0285,0285,02-
25.10.201783,8683,8683,8683,86-
24.10.201783,8283,8283,8283,82-
23.10.201785,1085,1085,1085,10-
20.10.201784,9084,9084,9084,90-
19.10.201785,6785,6785,6785,67-
18.10.201786,1986,1986,1986,19-
17.10.201785,4885,4885,4885,48-
16.10.201784,3784,3784,3784,37-
13.10.201784,7984,7984,7984,79-
12.10.201784,1084,1084,1084,10-
11.10.201783,4483,4483,4483,44-
10.10.201783,0483,0483,0483,04-
09.10.201783,8383,8383,8383,83-
06.10.201781,8681,8681,8681,86-
05.10.201780,7080,7080,7080,70-
04.10.201779,4079,4079,4079,40-
03.10.201779,3179,3179,3179,31-
02.10.201778,8678,8678,8678,86-
29.09.201778,1378,1378,1378,13-
28.09.201776,5976,5976,5976,59-
27.09.201777,4277,4277,4277,42-
26.09.201778,0378,0378,0378,03-
25.09.201778,4378,4378,4378,43-
22.09.201779,1279,1279,1279,12-
21.09.201778,9178,9178,9178,91-
20.09.201778,9278,9278,9278,92-
19.09.201777,6377,6377,6377,63-
18.09.201777,6277,6277,6277,62-
15.09.201777,4877,4877,4877,48-
14.09.201778,1478,1478,1478,14-
13.09.201777,9478,6277,9478,6230
12.09.201777,9177,9177,9177,91-
11.09.201777,2077,2077,2077,20-
08.09.201776,3276,3276,3276,32-
07.09.201776,3676,3676,3676,36-
06.09.201775,9375,9375,9375,93-
05.09.201776,4576,4576,4576,45-
04.09.201776,6876,6876,6876,68-
01.09.201775,7775,7775,7775,77-
31.08.201775,5675,5675,5675,56-
30.08.201775,7275,7275,7275,72-
29.08.201775,4475,4475,4475,44-
28.08.201776,0076,0076,0076,00-
25.08.201776,2576,2576,2576,25-
24.08.201776,2476,2476,2476,24-
23.08.201776,6776,6776,6776,67-
22.08.201775,9675,9675,9675,96-
21.08.201776,0076,0076,0076,00-
18.08.201776,3976,3976,3976,39-
17.08.201777,0777,0777,0777,07-
16.08.201776,4276,4276,4276,42-
15.08.201776,0176,0176,0176,01-
14.08.201775,5775,5775,5775,57-
11.08.201774,0674,0674,0674,06-
10.08.201776,6176,6176,6176,61-
09.08.201777,0077,0077,0077,00-
08.08.201776,6776,6776,6776,67-
07.08.201776,5876,5876,5876,58-
04.08.201776,7376,7376,7376,73-
03.08.201775,3475,3475,3475,34-
02.08.201774,4074,4074,4074,40-
01.08.201773,0173,0173,0173,01-
31.07.201772,8172,8172,8172,81-
28.07.201774,5874,5874,5874,58-
27.07.201773,3173,3173,3173,31-
26.07.201773,0273,0273,0273,02-
25.07.201772,5972,5972,5972,59-
24.07.201772,1772,1772,1772,17-
21.07.201773,0973,0973,0973,09-
20.07.201772,4472,4472,4472,44-
19.07.201771,9573,2071,9573,2070
18.07.201772,9572,9572,9572,95-
17.07.201774,1574,1574,1574,15-
14.07.201773,3073,3073,3073,30-
13.07.201771,9071,9071,9071,90-
12.07.201770,3371,5270,3371,52660
11.07.201771,6171,6171,6171,61100
10.07.201769,4869,4869,4869,48-
07.07.2017207,67207,67207,67207,67-
06.07.2017210,36210,36210,36210,36-
05.07.2017206,25206,25206,25206,25-
04.07.2017195,76195,76195,76195,76-
03.07.2017192,85192,85192,85192,85-
30.06.2017197,18197,18197,18197,18-
29.06.2017196,46196,46196,46196,46-
28.06.2017195,00195,00195,00195,00100
27.06.2017199,76199,76199,76199,76-
26.06.2017197,98197,98197,98197,98-
23.06.2017196,45196,45196,45196,45-
22.06.2017196,62196,62196,62196,62-
21.06.2017197,45197,45197,45197,45-
20.06.2017196,78196,78196,78196,78-
19.06.2017194,74194,74194,74194,74-
16.06.2017194,21194,21194,21194,21-
15.06.2017195,35195,35195,35195,35-
14.06.2017195,32195,32195,32195,32-
13.06.2017193,00193,00193,00193,00-
12.06.2017196,80196,80196,80196,80-
09.06.2017196,10196,10196,10196,10-
08.06.2017195,00195,00195,00195,00-
07.06.2017194,57194,57194,57194,57-
06.06.2017196,53196,53196,53196,53-
05.06.2017196,48196,48196,48196,48-
02.06.2017194,06194,06194,06194,06-
01.06.2017191,05191,05191,05191,05-
31.05.2017194,00194,00194,00194,00-
30.05.2017193,61195,12193,61195,1216
29.05.2017193,37193,37193,37193,37-
26.05.2017193,17194,00193,17194,00258
25.05.2017193,48193,48193,48193,48-
24.05.2017191,39191,39191,39191,39-
23.05.2017188,44188,44188,44188,44-
22.05.2017187,68187,68187,68187,68-
19.05.2017186,28186,28186,28186,28-
18.05.2017185,10185,10185,10185,10-
17.05.2017189,05189,05189,05189,05-
16.05.2017189,42189,42189,42189,42-
15.05.2017188,71188,71188,71188,71-
12.05.2017187,50189,70187,50189,705
11.05.2017189,90189,90189,90189,90-
10.05.2017187,13187,13187,13187,13-
09.05.2017186,68186,68186,68186,68-
08.05.2017189,00189,00189,00189,00-
05.05.2017188,08188,08188,08188,08-
04.05.2017187,74187,74187,74187,74-
03.05.2017187,30187,30185,05185,0511
02.05.2017182,49182,49182,49182,49-
28.04.2017180,85180,85180,85180,85-
27.04.2017179,01179,01179,01179,01-
26.04.2017180,00180,00180,00180,00-
25.04.2017178,09178,09178,09178,09-
24.04.2017173,80173,80173,80173,80-
21.04.2017172,81172,81172,81172,813
20.04.2017169,85169,85169,85169,85-
19.04.2017167,06167,06167,06167,06-
18.04.2017170,00170,00170,00170,00-
13.04.2017170,00170,00170,00170,00-
12.04.2017170,93170,93170,93170,93-
11.04.2017170,81170,81170,81170,81-
10.04.2017170,25170,25170,25170,25-
07.04.2017169,76169,76169,76169,76-
06.04.2017168,70168,70168,70168,70-
05.04.2017171,60171,60171,60171,60-
04.04.2017167,50167,50167,50167,50-
03.04.2017165,12165,12165,12165,12-
31.03.2017165,47165,47165,47165,47-
30.03.2017167,26167,26167,26167,26-
29.03.2017165,52165,52165,52165,52-
28.03.2017160,95160,95160,95160,95-
27.03.2017161,10161,10161,10161,10-
24.03.2017161,56161,56161,56161,56-
23.03.2017160,65160,65160,65160,65-
22.03.2017162,20162,20162,20162,20-
21.03.2017163,42163,42163,42163,42-
20.03.2017161,50161,50161,50161,50-
17.03.2017163,56163,56163,56163,56-
16.03.2017163,70163,70163,70163,70-
15.03.2017163,76163,76163,76163,76-
14.03.2017163,70163,70163,70163,70-
13.03.2017162,65162,65162,65162,65-
10.03.2017161,96161,96161,96161,96-
09.03.2017161,07161,07161,07161,07-
08.03.2017162,35162,35162,35162,35-
07.03.2017162,80162,80162,80162,80-
06.03.2017162,75162,75162,75162,75-
03.03.2017164,40164,40164,40164,40-
02.03.2017165,41165,41165,41165,41-
01.03.2017164,40166,69164,40166,696
28.02.2017163,90163,90163,90163,90-
27.02.2017163,00163,00163,00163,00-
24.02.2017165,97165,97165,97165,97-
23.02.2017165,90165,90165,90165,90-
22.02.2017167,28167,28167,28167,28-
21.02.2017167,60167,60167,60167,60-
20.02.2017168,80168,80168,80168,80-
17.02.2017170,10170,10170,10170,10-
16.02.2017166,50166,50166,50166,50-
15.02.2017166,20166,20166,09166,0918
14.02.2017160,80160,80160,80160,80-
13.02.2017160,55160,55160,55160,55-
10.02.2017159,02159,02159,02159,02-
09.02.2017161,00161,00161,00161,0031
08.02.2017158,80158,80158,80158,80-
07.02.2017156,35156,35156,35156,35-
06.02.2017157,20157,20157,20157,20-
03.02.2017157,25157,25157,25157,25-
02.02.2017154,85154,85154,85154,85-
01.02.2017154,15154,15154,15154,15-
31.01.2017155,05155,05155,05155,05-
30.01.2017155,17155,17155,17155,17-
27.01.2017154,35154,35154,35154,35-
26.01.2017154,75154,75154,75154,75-
25.01.2017153,65153,65153,65153,65-
24.01.2017151,15151,15151,15151,15-
23.01.2017150,40150,40150,40150,40-
20.01.2017151,15151,15151,15151,15-
19.01.2017149,05149,05149,05149,05-
18.01.2017150,55150,55150,55150,55-
17.01.2017149,90149,90149,90149,90-
16.01.2017152,65152,65152,65152,65-
13.01.2017154,40154,40154,40154,40-
12.01.2017153,99153,99153,99153,99-
11.01.2017151,65151,65151,65151,65-
10.01.2017153,20153,20153,20153,20-
09.01.2017144,70144,70144,70144,70-
06.01.2017145,72145,72145,72145,72-
05.01.2017151,20151,20151,20151,20-
04.01.2017151,05151,05151,05151,05-
03.01.2017152,75152,75152,75152,75-
02.01.2017150,05150,20150,05150,20114
30.12.2016149,85149,85149,85149,85-
29.12.2016150,50150,50150,50150,50-
28.12.2016152,00152,00152,00152,0016
27.12.2016151,56151,56151,56151,56-
23.12.2016151,73151,73151,73151,73-
22.12.2016152,06152,06152,06152,06-
21.12.2016153,46153,46153,46153,46-
20.12.2016154,76154,76154,76154,76-
19.12.2016150,36150,36150,36150,36-
16.12.2016141,07141,07141,07141,07-
15.12.2016139,71139,71139,71139,71-
14.12.2016141,21141,21141,21141,21-
13.12.2016139,56139,56139,56139,56-
12.12.2016142,01142,01142,01142,01-
09.12.2016143,16143,16142,41142,4120
08.12.2016141,26141,26141,26141,26-
07.12.2016140,01140,01140,01140,01-
06.12.2016137,81137,81137,81137,81-
05.12.2016137,16137,16137,16137,16-
02.12.2016138,17138,17138,17138,17-
01.12.2016138,56138,56138,56138,56-
30.11.2016141,51141,51141,51141,51-
29.11.2016143,41143,41143,41143,41-
28.11.2016143,56143,56143,56143,56-
25.11.2016141,31141,31141,31141,31-
24.11.2016140,76140,76140,76140,76-
23.11.2016144,06144,06144,06144,06-
22.11.2016144,16144,16144,16144,16-
21.11.2016145,96145,96145,96145,96-
18.11.2016148,41148,41148,41148,41-
17.11.2016148,46148,46148,46148,46-
16.11.2016147,41147,41147,41147,41-
15.11.2016147,53147,53147,53147,53-
14.11.2016148,36148,36148,36148,36-
11.11.2016151,16151,16151,16151,16-
10.11.2016153,06153,06153,06153,06-
09.11.2016152,91152,91152,91152,91-
08.11.2016153,66153,66153,66153,66-
07.11.2016152,81152,81152,81152,81-
04.11.2016150,66150,66150,66150,66-
03.11.2016153,91153,91153,91153,91-
02.11.2016157,76157,76157,76157,76-
01.11.2016159,76159,76159,76159,76-
31.10.2016157,51158,30157,51158,3060
28.10.2016159,51159,51159,51159,51-
27.10.2016160,56160,56160,56160,56-
26.10.2016161,91161,91161,91161,91-
25.10.2016164,21164,21164,21164,21-
24.10.2016165,86165,86165,86165,86-
21.10.2016163,26163,26163,26163,26-
20.10.2016163,28163,28163,28163,28-
19.10.2016161,81161,81161,81161,81-
18.10.2016166,31166,31166,31166,31-
17.10.2016164,16164,16164,16164,16-
14.10.2016164,81164,81164,81164,81-
13.10.2016162,46162,46162,46162,46-
12.10.2016163,66163,66163,66163,66-
11.10.2016163,96163,96163,96163,96-
10.10.2016167,01167,01167,01167,01-
07.10.2016163,50163,50163,50163,50149
06.10.2016169,36169,36169,36169,36-
05.10.2016172,00172,00172,00172,00-
04.10.2016175,41175,41175,41175,41-
03.10.2016170,65170,65170,65170,65-
30.09.2016170,57170,57170,57170,57-
29.09.2016172,41172,41172,41172,41-
28.09.2016173,54173,54173,54173,54-
27.09.2016172,82172,82172,82172,82-
26.09.2016173,51173,51173,51173,51-
23.09.2016175,91175,91175,91175,91-
22.09.2016175,17175,17175,17175,17-
21.09.2016174,33174,33174,33174,33-
20.09.2016173,02173,02173,02173,02-
19.09.2016173,04173,04173,04173,04-
16.09.2016170,29170,29170,29170,29-
15.09.2016169,19169,19169,19169,19-
14.09.2016169,30169,30169,30169,30-
13.09.2016170,42170,42170,42170,42-
12.09.2016167,68167,68167,68167,68-
09.09.2016172,94172,94172,94172,94-
08.09.2016173,01173,01173,01173,01-
07.09.2016176,50176,50176,50176,50-
06.09.2016172,38172,38172,38172,38-
05.09.2016172,05172,05172,05172,0515
02.09.2016174,05174,05174,05174,05-
01.09.2016173,46173,46173,46173,46-
31.08.2016170,08170,08170,08170,08-
30.08.2016174,65174,65174,65174,65-
29.08.2016173,36173,36173,36173,36-
26.08.2016173,97173,97173,97173,97-
25.08.2016174,79174,79174,79174,79-
24.08.2016174,22174,22174,22174,22-
23.08.2016174,40174,40174,40174,40-
22.08.2016174,24174,24174,24174,24-
19.08.2016174,28174,28174,28174,28-
18.08.2016174,19174,19174,19174,19-
17.08.2016175,47175,47175,47175,47-
16.08.2016176,46176,46176,46176,46-
15.08.2016178,22178,22178,22178,22-
12.08.2016178,89178,89178,89178,89-
11.08.2016178,97178,97178,97178,97-
10.08.2016179,21179,21179,21179,2115
09.08.2016175,14175,14175,14175,14-
08.08.2016174,80174,80174,80174,80-
05.08.2016171,36171,36171,36171,36-
04.08.2016170,19170,19170,19170,19-
03.08.2016173,66173,66173,66173,66-
02.08.2016172,85172,85172,85172,85-
01.08.2016175,24175,24175,24175,24-
29.07.2016173,80173,80173,80173,80-
28.07.2016169,20169,20169,20169,20-
27.07.2016159,59159,59159,59159,59-
26.07.2016160,74160,74160,74160,74-
25.07.2016159,55159,55159,55159,55-
22.07.2016158,98158,98158,98158,98-
21.07.2016161,14161,14161,14161,14-
20.07.2016160,22160,22160,22160,22-
19.07.2016156,49156,49156,49156,49-
18.07.2016157,15157,15157,15157,15-
15.07.2016156,85156,85156,85156,85-
14.07.2016156,82156,82156,82156,82-
13.07.2016157,13157,13157,13157,13-
12.07.2016157,83157,83157,83157,83-
11.07.2016155,69155,69155,69155,69-
08.07.2016153,26153,26153,26153,26-
07.07.2016151,19151,19151,19151,19-
06.07.2016155,33155,33155,33155,33-
05.07.2016154,99154,99154,99154,99-
04.07.2016151,50151,50151,50151,50-
01.07.2016156,47156,47156,47156,47-
30.06.2016161,00161,00161,00161,00-
29.06.2016158,00158,00158,00158,00-
28.06.2016158,00158,00158,00158,00-
27.06.2016162,50162,50162,50162,50-
24.06.2016163,41163,41163,41163,41-
23.06.2016165,00165,00165,00165,00-
22.06.2016165,33165,33165,33165,33-
21.06.2016165,87165,87165,87165,87-
20.06.2016163,04163,04163,04163,04-
17.06.2016160,36160,36160,36160,36-
16.06.2016161,00161,00161,00161,00-
15.06.2016160,66160,66160,66160,66-
14.06.2016162,56162,56162,56162,56-
13.06.2016164,61164,61163,27163,2763
10.06.2016172,99172,99172,99172,99-
09.06.2016175,05175,05175,05175,05-
08.06.2016174,00174,00174,00174,00-
07.06.2016174,85174,85174,85174,85-
06.06.2016176,61176,61176,61176,61-
03.06.2016178,21178,21178,21178,21-
02.06.2016179,70179,70179,70179,70-
01.06.2016180,08180,08180,08180,08-
31.05.2016180,23180,23180,23180,23-
30.05.2016180,90180,90180,90180,90-
27.05.2016183,67183,67183,67183,67-
26.05.2016178,00178,00178,00178,00-
25.05.2016174,16174,16174,16174,16-
24.05.2016171,14171,14171,14171,14-
23.05.2016171,60171,60171,60171,60-
20.05.2016169,20169,20169,20169,20-
19.05.2016169,00169,00169,00169,0010
18.05.2016169,52169,52169,52169,52-
17.05.2016171,34171,34171,34171,34-
16.05.2016170,46170,46170,46170,46-
13.05.2016172,01172,01172,01172,01-
12.05.2016171,37171,37171,37171,37-
11.05.2016173,34173,34173,34173,34-
10.05.2016174,79174,79174,79174,79-
09.05.2016173,77175,49173,77175,4930
06.05.2016173,23173,23173,23173,23-
05.05.2016171,61171,61171,61171,61-
04.05.2016167,33167,33167,33167,33-
03.05.2016168,49168,49168,49168,49-
02.05.2016173,06173,06173,06173,06-
29.04.2016173,26173,26173,26173,26-
28.04.2016173,50173,50173,50173,50-
27.04.2016172,70172,70172,11172,117
26.04.2016174,88174,88174,88174,88-
25.04.2016172,78172,78172,78172,78-
22.04.2016173,81173,81173,81173,81-
21.04.2016184,31184,31184,31184,31-
20.04.2016183,85183,85183,85183,85-
19.04.2016186,24186,24186,24186,24-
18.04.2016185,99185,99185,99185,99-
15.04.2016189,47189,47189,47189,47-
14.04.2016186,98186,98186,98186,98-
13.04.2016185,99185,99185,99185,99-
12.04.2016184,35184,35184,35184,35-
11.04.2016183,60183,60183,60183,60-
08.04.2016185,12185,12185,12185,12-
07.04.2016186,25186,25184,55185,0556
06.04.2016186,32186,32186,32186,32-
05.04.2016196,48196,48196,48196,48-
04.04.2016192,00192,00192,00192,00-
01.04.2016185,85185,85185,85185,85-
31.03.2016186,33186,33186,33186,33-
30.03.2016187,51187,51187,51187,51-
29.03.2016187,70187,70187,70187,70-
24.03.2016187,70187,70187,70187,70-
23.03.2016184,58188,00184,58188,0027
22.03.2016183,29183,29183,29183,29-
21.03.2016180,80180,80180,80180,80-
18.03.2016183,51183,51183,51183,51-
17.03.2016183,93183,93183,93183,93-
16.03.2016182,70182,70182,70182,70-
15.03.2016180,90180,90180,90180,90-
14.03.2016179,55179,55179,55179,55-
11.03.2016177,19177,19177,19177,19-
10.03.2016179,35179,35179,35179,35-
09.03.2016178,82178,82178,82178,82-
08.03.2016182,47182,47182,47182,47-
07.03.2016183,23183,23183,23183,23-
04.03.2016185,88185,88185,88185,88-
03.03.2016186,91186,91186,91186,91-
02.03.2016187,86187,86187,86187,86-
01.03.2016182,15182,15182,15182,15-
29.02.2016182,23182,23182,23182,23-
26.02.2016182,51182,51182,51182,51-
25.02.2016179,03179,03179,03179,03-
24.02.2016176,45176,45176,45176,45-
23.02.2016172,72172,72172,72172,72-
22.02.2016171,24171,24171,24171,24-
19.02.2016172,14172,14172,14172,14-
18.02.2016172,41172,41172,41172,41-
17.02.2016167,98167,98167,98167,98-
16.02.2016167,65167,65167,65167,65-
15.02.2016163,80164,86163,80164,8628
12.02.2016155,37155,37155,37155,37-
11.02.2016153,96153,96153,96153,96-
10.02.2016155,80155,80155,80155,80-
09.02.2016154,00155,80154,00155,80200
08.02.2016167,97167,97167,97167,97-
05.02.2016173,69173,69173,69173,69-
04.02.2016177,09177,09177,09177,09-
03.02.2016176,26176,26176,26176,26-
02.02.2016181,44181,44181,44181,44-
01.02.2016177,45177,45177,45177,45-
29.01.2016175,24175,24175,24175,24-
28.01.2016177,40177,40177,40177,40-
27.01.2016179,03179,03176,76176,7655
26.01.2016178,37178,37178,37178,37-
25.01.2016177,50181,45177,50181,4518
22.01.2016171,49171,49171,49171,49-
21.01.2016169,92169,92169,92169,92-
20.01.2016173,50173,50173,50173,50-
19.01.2016175,83177,00175,66177,00292
18.01.2016163,18163,18163,18163,18-
15.01.2016174,63174,63163,10163,10-
14.01.2016177,72177,72175,11175,11-
13.01.2016183,66183,66183,66183,66-
12.01.2016185,66185,66183,86183,86-
11.01.2016184,07184,07184,07184,07-
08.01.2016179,00188,00179,00188,0040
07.01.2016179,00179,00178,60178,6081
06.01.2016184,00184,00184,00184,00-
05.01.2016185,00185,00185,00185,00-
04.01.2016179,00179,00179,00179,00-
30.12.2015184,48184,51184,48184,51-
29.12.2015182,67182,67182,67182,67-
28.12.2015180,29180,29180,29180,29-
23.12.2015180,63180,63180,63180,63-
22.12.2015182,89182,89182,89182,89-
21.12.2015184,01184,01184,01184,01-
18.12.2015186,46188,65186,15186,15113
17.12.2015183,86183,86183,86183,86-
16.12.2015180,24180,24180,24180,24-
15.12.2015178,87178,87178,87178,87-
14.12.2015173,00173,00173,00173,00-
11.12.2015175,58175,58175,58175,58-
10.12.2015176,40176,40176,40176,40-
09.12.2015179,38179,38179,38179,38-
08.12.2015182,27182,27182,27182,27-
07.12.2015183,34183,34183,34183,34-
04.12.2015179,23179,23179,23179,23-
03.12.2015182,51182,51182,51182,51-
02.12.2015184,31184,31184,15184,15240
01.12.2015183,09183,09183,09183,09-
30.11.2015181,90181,90181,90181,90-
27.11.2015182,61182,61182,61182,61-
26.11.2015180,77180,77180,77180,77-
25.11.2015182,10182,10182,10182,10-
24.11.2015180,62180,62180,62180,62-
23.11.2015174,51174,51174,51174,51-
20.11.2015178,00178,00178,00178,00-
19.11.2015177,00177,00177,00177,00-
18.11.2015175,53175,53175,53175,53-
17.11.2015175,51175,51175,51175,51-
16.11.2015166,50166,50166,50166,50-
13.11.2015165,90165,90165,90165,90-
12.11.2015166,56166,56166,56166,56-
11.11.2015165,94165,94165,94165,94-
10.11.2015167,09167,09167,09167,09-
09.11.2015166,50166,50166,50166,50-
06.11.2015163,99163,99163,99163,99-
05.11.2015167,20167,20167,20167,20-
04.11.2015168,27168,27168,27168,27-
03.11.2015167,66167,66167,66167,66-
02.11.2015165,95165,95165,95165,95-
30.10.2015166,57166,57166,57166,57-
29.10.2015164,02164,02164,02164,02-
28.10.2015160,30160,30160,30160,30-
27.10.2015162,50162,50162,50162,50-
26.10.2015157,00157,00157,00157,00-
23.10.2015153,50153,50153,50153,50-
22.10.2015153,54153,54152,95152,95100
21.10.2015151,42151,42151,42151,42-
20.10.2015148,86148,86148,86148,86-
19.10.2015144,77144,77144,77144,77-
16.10.2015145,71145,71145,71145,71-
15.10.2015145,60145,60145,60145,60-
14.10.2015144,49144,49144,49144,49-
13.10.2015144,74144,74144,74144,74-
12.10.2015145,50145,50145,50145,50-
09.10.2015144,32144,32144,32144,32-
08.10.2015145,56145,56145,56145,56-
07.10.2015148,20148,20148,20148,20-
06.10.2015145,45145,45145,45145,45-
05.10.2015141,27141,27141,27141,27-
02.10.2015143,00143,00143,00143,00-
01.10.2015141,60141,60141,60141,60-
30.09.2015139,29139,29139,29139,29-
29.09.2015138,69138,69138,69138,69-
28.09.2015142,84142,84142,84142,84-
25.09.2015144,51144,51144,51144,51-
24.09.2015145,15145,15145,15145,15-
23.09.2015143,05143,05143,05143,05-
22.09.2015143,46143,46143,46143,46-
21.09.2015138,20138,20138,20138,2045
18.09.2015145,04145,04145,04145,04-
17.09.2015145,21145,21145,21145,21-
16.09.2015147,50147,50147,50147,50-
15.09.2015148,92148,92148,92148,92-
14.09.2015151,70151,70151,70151,70-
11.09.2015157,00157,00157,00157,00-
10.09.2015157,80157,80157,80157,80-
09.09.2015155,50155,50155,50155,50-
08.09.2015153,57153,57153,57153,57-
07.09.2015151,40151,40151,40151,40-
04.09.2015151,46151,46151,46151,46-
03.09.2015149,50149,50149,50149,50-
02.09.2015147,00147,00147,00147,00-
01.09.2015144,00144,00144,00144,00-
31.08.2015145,12145,12145,12145,12-
28.08.2015143,46143,46143,46143,46-
27.08.2015140,61143,48140,61143,4821
26.08.2015138,00138,00138,00138,00-
25.08.2015138,10138,10138,10138,10-
24.08.2015130,00134,00130,00134,0015
21.08.2015139,84139,84139,84139,84-
20.08.2015145,00145,00145,00145,00-
19.08.2015146,28146,28146,28146,28-
18.08.2015144,59144,59144,59144,59-
17.08.2015146,33146,33146,33146,33-
14.08.2015141,88141,88141,88141,88-
13.08.2015140,24140,24140,24140,24-
12.08.2015139,86139,86139,86139,86-
11.08.2015140,40140,40140,40140,40-
10.08.2015137,93137,93137,93137,93-
07.08.2015141,40141,40141,40141,40-
06.08.2015140,50140,50140,50140,50-
05.08.2015141,25141,25141,25141,25-
04.08.2015139,04139,04139,04139,04-
03.08.2015135,50135,50135,50135,50-
31.07.2015136,36136,36136,36136,36-
30.07.2015138,96138,96138,96138,96-
29.07.2015139,60139,60139,60139,60-
28.07.2015141,00141,00141,00141,00-
27.07.2015137,78137,78137,78137,78-
24.07.2015136,70136,70136,70136,70-
23.07.2015136,46136,46136,46136,46-
22.07.2015135,52135,52135,52135,52-
21.07.2015136,15136,15136,15136,15-
20.07.2015133,90133,90133,90133,90-
17.07.2015130,31130,31130,31130,31-
16.07.2015130,50131,36130,50131,3640
15.07.2015130,63130,63130,63130,63-
14.07.2015130,42130,42130,42130,42-
13.07.2015130,02130,02130,02130,02-
10.07.2015130,92130,92130,92130,92-
09.07.2015127,52127,52127,52127,52-
08.07.2015130,10130,10130,10130,10-
07.07.2015130,32130,68130,32130,6870
06.07.2015129,00129,00129,00129,00-
03.07.2015130,91130,91130,91130,91-
02.07.2015131,08131,08131,08131,08-
01.07.2015129,46129,46129,46129,46-
30.06.2015129,85129,85129,85129,85-
29.06.2015129,66129,66129,66129,66-
26.06.2015127,63127,63127,63127,63-
25.06.2015122,84122,84122,84122,84-
24.06.2015121,60121,60121,60121,60-
23.06.2015118,48118,48118,48118,48-
22.06.2015115,84115,84115,84115,84-
19.06.2015117,38117,38117,38117,38-
18.06.2015117,28117,28117,28117,28-
17.06.2015116,54116,54116,54116,54-
16.06.2015116,96116,96116,96116,96-
15.06.2015120,00120,00117,60117,6035
12.06.2015121,10121,10121,10121,10-
11.06.2015121,48121,48121,48121,48-
10.06.2015119,23119,23119,23119,23-
09.06.2015121,83121,83121,83121,83-
08.06.2015122,65122,65122,65122,65100
05.06.2015121,61121,61121,61121,61-
04.06.2015123,51123,51123,51123,51-
03.06.2015122,64122,64122,64122,64-
02.06.2015123,78123,78123,78123,78-
01.06.2015119,17119,17119,17119,17-
29.05.2015120,86120,86120,86120,86-
28.05.2015117,63117,63117,63117,63-
27.05.2015117,41117,41117,41117,41-
26.05.2015117,30117,30117,30117,30-
25.05.2015117,00117,00117,00117,00-
22.05.2015116,13116,13116,13116,13-
21.05.2015116,94116,94116,94116,94-
20.05.2015116,66116,66116,66116,66-
19.05.2015117,13117,13117,13117,13-
18.05.2015117,07117,07117,07117,07-
15.05.2015117,88117,88117,88117,88-
14.05.2015117,32117,32117,32117,32-
13.05.2015116,69117,45116,69117,455
12.05.2015118,18118,18118,18118,18-
11.05.2015118,89118,89118,89118,89-
08.05.2015117,34117,34117,34117,34-
07.05.2015117,50117,50117,50117,50-
06.05.2015118,99118,99118,99118,99-
05.05.2015121,50121,50121,50121,50-
04.05.2015119,30119,30119,30119,30-
30.04.2015121,30121,30121,30121,30-
29.04.2015121,34121,34121,34121,34-
28.04.2015120,57120,57120,57120,57-
27.04.2015120,66120,66120,66120,66-
24.04.2015118,84118,84118,84118,84-
23.04.2015119,67119,67119,67119,67-
22.04.2015119,16119,16119,16119,16-
21.04.2015115,91115,91115,91115,91-
20.04.2015112,66115,20112,66115,2010
17.04.2015113,59113,59113,59113,59-
16.04.2015116,69116,69116,69116,69-
15.04.2015114,20114,20114,20114,20-
14.04.2015112,86112,86112,86112,86-
13.04.2015114,93114,93114,93114,93-
10.04.2015114,36114,36114,36114,36-
09.04.2015114,27114,27114,27114,27-
08.04.2015109,33109,33109,33109,33-
07.04.2015109,80109,80109,80109,80-
02.04.2015108,24108,24108,24108,24-
01.04.2015106,74106,74106,74106,74-
31.03.2015107,36107,36107,36107,36-
30.03.2015104,77104,77104,77104,77-
27.03.2015104,35104,35104,35104,35-
26.03.2015104,75104,75104,75104,75-
25.03.2015105,01105,01105,01105,01-
24.03.2015104,52104,52104,52104,52-
23.03.2015106,28106,28106,28106,28-
20.03.2015105,28105,28105,28105,28-
19.03.2015105,58105,58105,58105,58-
18.03.2015107,72107,72107,72107,72-
17.03.2015111,04111,04111,04111,04-
16.03.2015108,59108,59108,59108,59-
13.03.2015108,55108,55108,55108,55-
12.03.2015108,39108,51108,39108,5110
11.03.2015105,53105,53105,53105,53-
10.03.2015105,93105,93105,93105,93-
09.03.2015105,56105,56105,56105,56-
06.03.2015104,32104,32104,32104,32-
05.03.2015104,70104,70104,70104,70-
04.03.2015105,23105,23105,23105,23-
03.03.2015103,52103,52103,52103,52-
02.03.2015105,40105,40105,40105,40-
27.02.2015104,69104,69104,69104,69-
26.02.2015101,50101,50101,50101,50-
25.02.2015104,25104,25104,25104,25-
24.02.2015108,50108,50108,50108,50-
23.02.2015110,60110,60110,60110,60-
20.02.2015109,13109,13109,13109,13-
19.02.2015107,76107,76107,76107,76-
18.02.2015107,18107,18107,18107,18-
17.02.2015105,55105,55105,55105,55-
16.02.2015104,09104,09104,09104,09-
13.02.2015100,78100,78100,78100,78-
12.02.201598,1598,1598,1598,15-
11.02.201598,0298,0298,0298,02-
10.02.201599,0099,9999,0099,9935
09.02.201597,6897,6897,6897,68-
06.02.201597,7997,7997,7997,79-
05.02.201595,9197,7095,9197,7024
04.02.201595,8695,8695,8695,86-
03.02.201595,5095,5095,5095,50-
02.02.201594,5094,5094,5094,50-
30.01.201594,6594,6594,6594,65-
29.01.201593,0393,0393,0393,03-
28.01.201593,5293,5293,5293,52-
27.01.201593,5193,5193,5193,51-
26.01.201593,3893,3893,3893,38-
23.01.201592,9292,9292,9292,92-
22.01.201589,9589,9589,9589,95-
21.01.201591,0791,0791,0791,07-
20.01.201591,7091,7091,7091,70-
19.01.201592,4292,4292,4292,42-
16.01.201595,1495,1495,1495,14-
15.01.201594,1194,1194,1194,11-
14.01.201592,4692,4692,4692,46-
13.01.201594,0994,0994,0994,09-
12.01.201593,4793,4793,4793,47-
09.01.201594,0094,0094,0094,00-
08.01.201593,3893,3893,3893,38-
07.01.201590,9190,9190,9190,91-
06.01.201590,7990,7990,7990,79-
05.01.201590,9390,9390,9390,93-
02.01.201588,6888,6888,6888,68-
30.12.201487,6288,9087,6288,90-
29.12.201487,8887,8887,8887,88-
23.12.201488,6688,6688,6688,66-
22.12.201487,7187,7187,7187,71-
19.12.201489,6489,6489,6489,64-
18.12.201485,7885,7885,7885,78-
17.12.201484,5484,5484,5484,54-
16.12.201485,4785,4785,4785,47-
15.12.201486,2286,2286,2286,22-
12.12.201486,9286,9286,9286,92-
11.12.201485,6685,6685,6685,66-
10.12.201486,8886,8886,8886,88-
09.12.201490,8190,8190,8190,81-
08.12.201490,1090,1090,1090,10-
05.12.201489,9289,9289,9289,92-
04.12.201488,2288,2288,2288,22-
03.12.201489,7189,7189,7189,71-
02.12.201487,9787,9787,9787,97-
01.12.201488,2588,2588,2588,25-
28.11.201486,7086,7086,7086,70-
27.11.201485,6285,6285,6285,62-
26.11.201486,1286,1286,1286,12-
25.11.201485,8885,8885,8885,88-
24.11.201485,4785,4785,4785,47-
21.11.201482,4882,4882,4882,48-
20.11.201480,8580,8580,8580,85-
19.11.201481,7981,7981,7981,79-
18.11.201480,0480,0480,0480,04-
17.11.201479,2079,2079,2079,20-
14.11.201480,3080,3080,3080,30-
13.11.201481,6581,6581,6581,65-
12.11.201482,4182,4182,4182,41-
11.11.201482,9182,9182,9182,91-
10.11.201482,3283,2482,3283,24100
07.11.201482,0082,0082,0082,00-
06.11.201482,9282,9282,9282,92-
05.11.201482,9682,9682,9682,96-
04.11.201483,3083,3083,3083,30-
03.11.201479,1679,1679,1679,16-
31.10.201477,5077,5077,5077,50-
30.10.201477,8877,8877,8877,88-
29.10.201477,3477,3477,3477,34-
28.10.201477,5077,5076,6176,61-
27.10.201475,8775,8775,8775,87-
24.10.201475,2475,2475,2475,24-
23.10.201474,1674,1674,1674,16-
22.10.201476,7976,7976,7976,79-
21.10.201474,3574,5274,3574,52-
20.10.201473,0773,0773,0773,07-
17.10.201472,4673,4872,4673,48-
16.10.201473,1773,1773,1773,17-
15.10.201472,7572,8372,7572,8368
14.10.201472,4372,4372,4372,43-
13.10.201472,2072,2072,2072,20-
10.10.201474,0074,0074,0074,00-
09.10.201476,5876,5876,5876,58-
08.10.201475,7875,7875,7875,78-
07.10.201476,6776,6776,6776,67-
06.10.201477,7477,7477,7477,74-
03.10.201477,3077,3077,3077,30-
02.10.201476,6176,6176,6176,61-
01.10.201477,5077,5077,5077,50-
30.09.201477,2277,2277,2277,22-
29.09.201478,0078,0078,0078,00-
26.09.201476,9076,9076,9076,90-
25.09.201477,6877,6877,6877,68-
24.09.201478,4578,4578,4578,45-
23.09.201479,1079,1079,1079,10-
22.09.201479,3579,3579,3579,35-
19.09.201477,9977,9977,9977,99-
18.09.201477,2777,2777,2777,27-
17.09.201476,9776,9776,9776,97-
16.09.201476,4776,4776,4776,47-
15.09.201475,4275,4275,4275,42-
12.09.201475,6875,6875,6875,68-
11.09.201477,1077,1077,1077,10-
10.09.201475,8775,8775,8775,87-
09.09.201477,0977,0977,0977,09-
08.09.201476,5876,5876,5876,58-
05.09.201476,4376,4376,4376,43-
04.09.201476,2076,2076,2076,20-
03.09.201475,0775,0775,0775,07-
02.09.201476,0076,0076,0076,00-
01.09.201476,0176,0176,0176,01-
29.08.201476,7676,7676,7676,76-
28.08.201476,5376,5376,0976,09130
27.08.201475,7075,7075,7075,70-
26.08.201476,0276,0276,0276,02-
25.08.201476,3076,3076,3076,30-
22.08.201476,3376,3376,3376,33-
21.08.201476,2976,2976,2976,29-
20.08.201476,6876,6876,6876,68-
19.08.201476,2976,2976,2976,29-
18.08.201475,5775,5775,5775,57-
15.08.201474,3974,3974,3974,39-
14.08.201474,8974,8974,8974,89-
13.08.201474,3574,3574,3574,35-
12.08.201474,7774,7774,7774,77-
11.08.201473,8573,8573,8573,85-
08.08.201474,5274,5274,5274,52-
07.08.201476,4976,4976,4976,49-
06.08.201477,6677,6677,6677,66-
05.08.201478,6978,6978,6978,69-
04.08.201478,4078,4078,4078,40-
01.08.201477,1577,1577,1577,15-
31.07.201478,5978,5978,5978,59-
30.07.201478,4678,4678,4678,46-
29.07.201479,4079,4079,4079,40-
28.07.201478,2578,2578,2578,25-
25.07.201476,7978,0176,7978,0140
24.07.201474,3074,3074,3074,30-
23.07.201474,2674,2674,2674,26-
22.07.201474,7074,7074,7074,70-
21.07.201474,1674,1674,1674,16-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.