Seagate Technology PLC Registered Shares DL -,00001
WKN: A1C08F, ISIN: IE00B58JVZ52
Historische Kurse (Düsseldorf)
Datum | Eröffnung | Tageshoch | Tagestief | Schluss | Stücke |
---|---|---|---|---|---|
10.12.2019 | 50,97 | 51,63 | 50,97 | 51,63 | - |
09.12.2019 | 52,66 | 52,83 | 52,64 | 52,83 | - |
06.12.2019 | 52,11 | 52,62 | 52,09 | 52,62 | - |
05.12.2019 | 52,26 | 52,44 | 52,22 | 52,44 | - |
04.12.2019 | 51,89 | 52,54 | 51,89 | 52,12 | - |
03.12.2019 | 53,09 | 53,09 | 51,77 | 52,06 | - |
02.12.2019 | 53,49 | 53,92 | 53,48 | 53,48 | - |
29.11.2019 | 54,04 | 54,06 | 53,97 | 53,97 | 75 |
28.11.2019 | 54,04 | 54,07 | 54,02 | 54,06 | - |
27.11.2019 | 53,14 | 53,29 | 53,14 | 53,29 | - |
26.11.2019 | 53,67 | 53,67 | 53,24 | 53,62 | - |
25.11.2019 | 53,10 | 53,26 | 53,10 | 53,26 | - |
22.11.2019 | 53,06 | 53,47 | 52,78 | 52,78 | - |
21.11.2019 | 53,16 | 53,40 | 52,57 | 53,40 | - |
20.11.2019 | 53,22 | 53,44 | 53,14 | 53,27 | - |
19.11.2019 | 53,56 | 53,62 | 53,18 | 53,43 | - |
18.11.2019 | 52,75 | 53,35 | 52,72 | 53,35 | - |
15.11.2019 | 52,16 | 52,53 | 52,16 | 52,53 | - |
14.11.2019 | 52,21 | 52,40 | 52,14 | 52,29 | - |
13.11.2019 | 51,99 | 52,24 | 51,80 | 51,80 | - |
12.11.2019 | 52,13 | 52,57 | 52,13 | 52,27 | - |
11.11.2019 | 52,65 | 52,66 | 52,28 | 52,28 | - |
08.11.2019 | 51,94 | 52,30 | 51,93 | 52,30 | - |
07.11.2019 | 51,65 | 52,23 | 51,24 | 52,23 | - |
06.11.2019 | 51,41 | 51,41 | 51,24 | 51,24 | - |
05.11.2019 | 51,53 | 51,55 | 50,81 | 51,17 | - |
04.11.2019 | 50,96 | 51,42 | 50,96 | 51,01 | - |
01.11.2019 | 51,33 | 51,33 | 50,81 | 50,81 | - |
31.10.2019 | 51,18 | 51,18 | 50,70 | 50,70 | - |
30.10.2019 | 51,51 | 51,51 | 51,02 | 51,02 | - |
29.10.2019 | 51,42 | 51,49 | 51,19 | 51,19 | - |
28.10.2019 | 50,69 | 51,92 | 50,66 | 50,93 | 50 |
25.10.2019 | 50,01 | 50,40 | 49,995 | 50,40 | - |
24.10.2019 | 49,770 | 49,865 | 49,250 | 49,865 | - |
23.10.2019 | 49,580 | 49,615 | 49,315 | 49,595 | - |
22.10.2019 | 49,130 | 49,730 | 49,130 | 49,730 | - |
21.10.2019 | 48,675 | 49,195 | 48,625 | 49,195 | - |
18.10.2019 | 49,000 | 49,010 | 48,775 | 48,775 | - |
17.10.2019 | 48,970 | 48,970 | 48,965 | 48,965 | - |
16.10.2019 | 49,160 | 49,180 | 48,650 | 48,650 | - |
15.10.2019 | 48,230 | 48,830 | 48,230 | 48,830 | - |
14.10.2019 | 48,185 | 48,190 | 47,160 | 48,000 | - |
11.10.2019 | 47,435 | 48,555 | 47,425 | 48,415 | - |
10.10.2019 | 46,900 | 46,900 | 46,775 | 46,775 | - |
09.10.2019 | 46,155 | 46,830 | 46,030 | 46,830 | - |
08.10.2019 | 48,230 | 48,230 | 46,385 | 46,605 | - |
07.10.2019 | 48,305 | 48,480 | 48,275 | 48,480 | - |
04.10.2019 | 47,795 | 47,795 | 47,765 | 47,765 | - |
02.10.2019 | 47,765 | 47,805 | 47,295 | 47,295 | - |
01.10.2019 | 48,815 | 48,815 | 47,830 | 47,830 | - |
30.09.2019 | 48,590 | 48,785 | 48,325 | 48,785 | - |
27.09.2019 | 48,595 | 48,995 | 47,795 | 48,995 | - |
26.09.2019 | 47,995 | 48,195 | 47,795 | 48,195 | - |
25.09.2019 | 46,595 | 47,595 | 46,595 | 47,595 | - |
24.09.2019 | 47,400 | 47,400 | 46,400 | 46,400 | - |
23.09.2019 | 46,800 | 47,400 | 46,600 | 47,400 | - |
20.09.2019 | 47,200 | 47,200 | 46,400 | 47,200 | - |
19.09.2019 | 50,50 | 50,50 | 50,00 | 50,00 | - |
18.09.2019 | 50,00 | 50,50 | 49,600 | 50,50 | - |
17.09.2019 | 49,800 | 49,800 | 49,600 | 49,800 | - |
16.09.2019 | 50,00 | 50,00 | 49,600 | 50,00 | - |
13.09.2019 | 50,00 | 50,00 | 50,00 | 50,00 | - |
12.09.2019 | 50,50 | 50,50 | 50,00 | 50,00 | - |
11.09.2019 | 49,800 | 49,800 | 49,800 | 49,800 | - |
10.09.2019 | 49,200 | 49,200 | 48,800 | 48,800 | - |
09.09.2019 | 49,000 | 49,000 | 48,600 | 49,000 | - |
06.09.2019 | 48,600 | 48,800 | 48,400 | 48,800 | - |
05.09.2019 | 47,200 | 48,400 | 47,200 | 48,400 | - |
04.09.2019 | 45,000 | 46,200 | 44,800 | 46,200 | - |
03.09.2019 | 44,800 | 45,600 | 44,800 | 44,800 | - |
02.09.2019 | 45,400 | 45,400 | 45,200 | 45,400 | - |
30.08.2019 | 44,000 | 45,400 | 43,600 | 45,000 | - |
29.08.2019 | 42,200 | 43,600 | 42,200 | 43,600 | - |
28.08.2019 | 42,000 | 42,000 | 41,800 | 41,800 | - |
27.08.2019 | 42,000 | 42,400 | 41,800 | 42,000 | - |
26.08.2019 | 41,800 | 42,400 | 41,400 | 42,200 | - |
23.08.2019 | 42,600 | 42,800 | 42,000 | 42,000 | - |
22.08.2019 | 42,400 | 42,400 | 42,000 | 42,400 | - |
21.08.2019 | 41,400 | 42,400 | 41,400 | 42,400 | - |
20.08.2019 | 41,600 | 41,600 | 41,200 | 41,400 | - |
19.08.2019 | 41,200 | 41,800 | 40,800 | 41,800 | - |
16.08.2019 | 39,800 | 41,000 | 39,800 | 41,000 | - |
15.08.2019 | 39,800 | 40,000 | 38,600 | 39,800 | - |
14.08.2019 | 40,800 | 41,000 | 39,600 | 39,600 | - |
13.08.2019 | 39,800 | 40,800 | 39,400 | 40,800 | - |
12.08.2019 | 39,800 | 39,800 | 39,400 | 39,400 | - |
09.08.2019 | 40,000 | 40,000 | 39,200 | 39,400 | - |
08.08.2019 | 39,400 | 39,800 | 39,200 | 39,800 | - |
07.08.2019 | 39,600 | 39,600 | 39,000 | 39,200 | - |
06.08.2019 | 39,400 | 39,400 | 39,200 | 39,400 | - |
05.08.2019 | 40,000 | 40,200 | 38,800 | 39,200 | - |
02.08.2019 | 41,400 | 41,400 | 40,200 | 40,800 | - |
01.08.2019 | 41,600 | 42,800 | 41,400 | 42,800 | - |
31.07.2019 | 42,200 | 42,400 | 41,800 | 41,800 | - |
30.07.2019 | 42,400 | 42,400 | 41,000 | 41,800 | - |
29.07.2019 | 42,600 | 42,600 | 42,000 | 42,200 | - |
26.07.2019 | 42,800 | 42,800 | 42,600 | 42,600 | - |
25.07.2019 | 43,600 | 43,600 | 42,600 | 42,800 | - |
24.07.2019 | 42,400 | 43,400 | 41,800 | 43,200 | - |
23.07.2019 | 42,000 | 42,200 | 41,800 | 41,800 | - |
22.07.2019 | 41,800 | 42,000 | 41,600 | 41,800 | - |
19.07.2019 | 41,800 | 42,000 | 41,000 | 42,000 | - |
18.07.2019 | 41,600 | 41,800 | 41,400 | 41,400 | - |
17.07.2019 | 42,000 | 42,000 | 41,600 | 41,600 | - |
16.07.2019 | 42,600 | 42,600 | 42,000 | 42,600 | - |
15.07.2019 | 42,000 | 42,600 | 41,000 | 42,600 | - |
12.07.2019 | 41,200 | 42,000 | 40,200 | 41,800 | - |
11.07.2019 | 41,600 | 41,800 | 41,200 | 41,200 | - |
10.07.2019 | 40,800 | 42,000 | 40,000 | 41,800 | - |
09.07.2019 | 41,200 | 41,200 | 40,200 | 40,600 | 8 |
08.07.2019 | 41,800 | 41,800 | 41,000 | 41,000 | - |
05.07.2019 | 41,800 | 42,000 | 41,800 | 41,800 | - |
04.07.2019 | 41,800 | 41,800 | 41,600 | 41,800 | - |
03.07.2019 | 41,600 | 41,800 | 41,600 | 41,800 | - |
02.07.2019 | 41,800 | 41,800 | 41,400 | 41,400 | - |
01.07.2019 | 41,200 | 42,400 | 41,200 | 42,000 | - |
28.06.2019 | 40,800 | 40,800 | 40,600 | 40,800 | - |
27.06.2019 | 41,400 | 41,400 | 40,800 | 41,000 | - |
26.06.2019 | 40,800 | 41,400 | 40,800 | 41,400 | - |
25.06.2019 | 41,200 | 41,200 | 40,800 | 40,800 | - |
24.06.2019 | 40,600 | 41,200 | 40,400 | 41,200 | - |
21.06.2019 | 40,600 | 40,600 | 40,400 | 40,600 | - |
20.06.2019 | 40,000 | 40,600 | 40,000 | 40,600 | - |
19.06.2019 | 40,400 | 40,400 | 40,200 | 40,400 | - |
18.06.2019 | 38,600 | 40,400 | 38,600 | 40,400 | - |
17.06.2019 | 39,200 | 39,200 | 38,400 | 38,800 | - |
14.06.2019 | 38,800 | 39,000 | 38,000 | 39,000 | - |
13.06.2019 | 38,400 | 38,800 | 38,200 | 38,800 | - |
12.06.2019 | 38,400 | 38,600 | 38,000 | 38,000 | - |
11.06.2019 | 38,600 | 39,200 | 38,600 | 39,000 | - |
07.06.2019 | 39,200 | 39,200 | 38,400 | 38,600 | - |
06.06.2019 | 38,800 | 38,800 | 38,800 | 38,800 | - |
05.06.2019 | 39,000 | 39,000 | 38,400 | 38,400 | - |
04.06.2019 | 37,600 | 38,800 | 37,600 | 38,800 | - |
03.06.2019 | 37,000 | 37,400 | 36,800 | 37,400 | - |
31.05.2019 | 38,800 | 38,800 | 38,000 | 38,000 | - |
30.05.2019 | 39,000 | 39,200 | 39,000 | 39,200 | - |
29.05.2019 | 37,800 | 38,600 | 37,600 | 38,600 | - |
28.05.2019 | 38,800 | 38,800 | 38,000 | 38,000 | - |
27.05.2019 | 38,200 | 38,200 | 38,200 | 38,200 | - |
24.05.2019 | 38,800 | 39,000 | 38,200 | 38,200 | - |
23.05.2019 | 39,800 | 39,800 | 38,600 | 38,600 | - |
22.05.2019 | 41,000 | 41,200 | 40,600 | 40,600 | - |
21.05.2019 | 40,000 | 40,800 | 40,000 | 40,800 | - |
20.05.2019 | 40,200 | 40,400 | 39,600 | 39,800 | - |
17.05.2019 | 40,600 | 40,800 | 40,000 | 40,800 | - |
16.05.2019 | 40,400 | 40,600 | 40,400 | 40,600 | - |
15.05.2019 | 39,600 | 40,000 | 39,600 | 40,000 | - |
14.05.2019 | 38,800 | 39,200 | 38,800 | 39,200 | - |
13.05.2019 | 41,800 | 41,800 | 39,200 | 39,400 | - |
10.05.2019 | 42,000 | 42,200 | 40,800 | 40,800 | - |
09.05.2019 | 43,400 | 43,600 | 41,400 | 41,400 | - |
08.05.2019 | 43,000 | 43,800 | 43,000 | 43,800 | - |
07.05.2019 | 43,400 | 43,800 | 43,200 | 43,400 | - |
06.05.2019 | 43,200 | 43,400 | 42,600 | 43,400 | - |
03.05.2019 | 43,000 | 43,600 | 43,000 | 43,600 | - |
02.05.2019 | 42,800 | 43,000 | 42,800 | 43,000 | - |
30.04.2019 | 40,000 | 42,800 | 39,800 | 42,200 | - |
29.04.2019 | 40,200 | 40,400 | 39,800 | 40,200 | - |
26.04.2019 | 41,000 | 41,000 | 39,600 | 39,600 | - |
25.04.2019 | 41,800 | 42,000 | 41,200 | 41,200 | - |
24.04.2019 | 42,600 | 42,800 | 42,200 | 42,200 | - |
23.04.2019 | 43,200 | 43,200 | 43,200 | 43,200 | - |
18.04.2019 | 44,200 | 44,400 | 44,200 | 44,400 | - |
17.04.2019 | 44,400 | 45,000 | 44,200 | 44,200 | - |
16.04.2019 | 43,400 | 44,400 | 43,400 | 44,400 | - |
15.04.2019 | 43,600 | 43,800 | 43,200 | 43,200 | - |
12.04.2019 | 43,600 | 44,000 | 43,600 | 43,600 | - |
11.04.2019 | 43,800 | 44,000 | 43,800 | 44,000 | - |
10.04.2019 | 43,200 | 43,600 | 43,000 | 43,600 | - |
09.04.2019 | 43,600 | 43,600 | 43,000 | 43,000 | - |
08.04.2019 | 43,600 | 43,800 | 43,200 | 43,200 | - |
05.04.2019 | 43,600 | 44,000 | 43,600 | 43,800 | - |
04.04.2019 | 43,800 | 43,800 | 43,800 | 43,800 | - |
03.04.2019 | 43,200 | 44,200 | 43,000 | 44,200 | - |
02.04.2019 | 42,800 | 43,400 | 42,800 | 43,400 | - |
01.04.2019 | 42,400 | 43,200 | 42,400 | 42,400 | 25 |
29.03.2019 | 40,700 | 42,100 | 40,700 | 41,900 | - |
28.03.2019 | 40,400 | 41,000 | 40,400 | 40,900 | - |
27.03.2019 | 41,700 | 41,700 | 40,500 | 40,500 | - |
26.03.2019 | 41,100 | 41,700 | 41,100 | 41,500 | - |
25.03.2019 | 41,300 | 41,300 | 41,100 | 41,200 | - |
22.03.2019 | 42,800 | 43,100 | 41,600 | 41,600 | - |
21.03.2019 | 40,200 | 42,200 | 40,200 | 42,200 | - |
20.03.2019 | 41,400 | 41,400 | 40,600 | 40,700 | - |
19.03.2019 | 41,900 | 41,900 | 41,800 | 41,900 | - |
18.03.2019 | 41,800 | 41,800 | 41,600 | 41,600 | - |
15.03.2019 | 41,500 | 42,200 | 41,500 | 41,800 | - |
14.03.2019 | 41,900 | 41,900 | 41,700 | 41,700 | - |
13.03.2019 | 42,300 | 42,300 | 41,700 | 42,100 | - |
12.03.2019 | 42,900 | 43,300 | 42,900 | 42,900 | - |
11.03.2019 | 40,900 | 40,900 | 40,800 | 40,900 | - |
08.03.2019 | 40,100 | 40,200 | 39,600 | 40,200 | - |
07.03.2019 | 40,700 | 40,700 | 40,300 | 40,300 | - |
06.03.2019 | 40,700 | 40,700 | 40,500 | 40,700 | - |
05.03.2019 | 40,700 | 40,800 | 40,600 | 40,800 | - |
04.03.2019 | 40,500 | 41,100 | 40,500 | 41,100 | - |
01.03.2019 | 40,800 | 41,100 | 40,600 | 40,700 | - |
28.02.2019 | 40,900 | 40,900 | 40,200 | 40,300 | - |
27.02.2019 | 41,500 | 41,500 | 40,800 | 40,800 | - |
26.02.2019 | 42,100 | 42,200 | 41,500 | 41,500 | - |
25.02.2019 | 41,200 | 42,300 | 41,200 | 42,100 | - |
22.02.2019 | 39,500 | 40,500 | 39,500 | 40,500 | - |
21.02.2019 | 40,300 | 40,300 | 39,900 | 39,900 | - |
20.02.2019 | 40,200 | 40,500 | 40,200 | 40,500 | - |
19.02.2019 | 40,200 | 40,300 | 40,100 | 40,100 | - |
18.02.2019 | 40,200 | 40,200 | 40,100 | 40,200 | - |
15.02.2019 | 40,300 | 40,600 | 40,300 | 40,400 | - |
14.02.2019 | 40,300 | 40,400 | 40,300 | 40,400 | - |
13.02.2019 | 39,800 | 40,300 | 39,800 | 40,300 | - |
12.02.2019 | 39,300 | 39,900 | 39,300 | 39,900 | - |
11.02.2019 | 39,500 | 39,900 | 39,200 | 39,200 | - |
08.02.2019 | 39,000 | 39,000 | 38,700 | 38,800 | - |
07.02.2019 | 39,600 | 39,600 | 39,000 | 39,000 | - |
06.02.2019 | 39,400 | 40,300 | 39,400 | 40,300 | - |
05.02.2019 | 37,400 | 40,100 | 37,400 | 39,300 | - |
04.02.2019 | 39,300 | 39,400 | 38,800 | 39,400 | - |
01.02.2019 | 38,400 | 39,000 | 38,400 | 39,000 | - |
31.01.2019 | 37,700 | 38,200 | 37,700 | 38,200 | - |
30.01.2019 | 37,200 | 37,600 | 37,200 | 37,600 | - |
29.01.2019 | 37,600 | 37,600 | 37,000 | 37,000 | - |
28.01.2019 | 38,000 | 38,100 | 37,500 | 37,500 | - |
25.01.2019 | 36,900 | 39,400 | 36,900 | 37,700 | - |
24.01.2019 | 33,800 | 35,000 | 33,800 | 35,000 | - |
23.01.2019 | 33,600 | 34,200 | 33,600 | 33,800 | - |
22.01.2019 | 35,200 | 35,200 | 34,200 | 34,200 | - |
21.01.2019 | 35,400 | 35,400 | 35,100 | 35,200 | - |
18.01.2019 | 33,800 | 35,100 | 33,700 | 35,100 | - |
17.01.2019 | 34,600 | 34,700 | 33,500 | 33,500 | - |
16.01.2019 | 34,600 | 34,700 | 34,500 | 34,700 | - |
15.01.2019 | 34,700 | 34,900 | 34,600 | 34,600 | - |
14.01.2019 | 34,900 | 34,900 | 34,200 | 34,800 | - |
11.01.2019 | 35,000 | 35,000 | 34,800 | 34,800 | - |
10.01.2019 | 34,500 | 34,800 | 34,400 | 34,800 | - |
09.01.2019 | 34,400 | 34,900 | 33,900 | 34,900 | 50 |
08.01.2019 | 34,000 | 34,200 | 33,600 | 33,600 | - |
07.01.2019 | 33,200 | 33,800 | 32,900 | 33,800 | - |
04.01.2019 | 31,800 | 33,200 | 31,800 | 33,200 | - |
03.01.2019 | 34,100 | 34,100 | 32,300 | 32,300 | - |
02.01.2019 | 33,400 | 34,100 | 32,700 | 34,100 | - |
28.12.2018 | 33,300 | 33,400 | 33,300 | 33,300 | - |
27.12.2018 | 33,100 | 33,100 | 32,500 | 32,600 | - |
21.12.2018 | 31,700 | 32,300 | 31,700 | 32,300 | - |
20.12.2018 | 31,500 | 32,200 | 31,300 | 32,200 | - |
19.12.2018 | 32,200 | 32,800 | 32,000 | 32,800 | - |
18.12.2018 | 32,800 | 32,800 | 32,700 | 32,700 | - |
17.12.2018 | 33,800 | 34,300 | 33,800 | 34,300 | - |
14.12.2018 | 34,500 | 34,500 | 34,000 | 34,000 | - |
13.12.2018 | 34,900 | 35,100 | 34,600 | 34,600 | - |
12.12.2018 | 34,700 | 35,500 | 34,700 | 35,500 | - |
11.12.2018 | 34,800 | 35,600 | 34,700 | 35,600 | - |
10.12.2018 | 34,700 | 34,800 | 34,200 | 34,200 | - |
07.12.2018 | 36,100 | 36,100 | 35,800 | 35,900 | - |
06.12.2018 | 36,500 | 36,500 | 35,500 | 35,900 | - |
05.12.2018 | 36,500 | 36,500 | 36,400 | 36,400 | - |
04.12.2018 | 39,100 | 39,100 | 38,000 | 38,000 | - |
03.12.2018 | 37,700 | 38,600 | 37,700 | 38,600 | - |
30.11.2018 | 37,200 | 37,300 | 36,900 | 37,200 | - |
29.11.2018 | 38,500 | 38,500 | 37,100 | 37,100 | - |
28.11.2018 | 38,900 | 38,900 | 37,100 | 37,100 | - |
27.11.2018 | 38,500 | 38,600 | 38,400 | 38,600 | - |
26.11.2018 | 37,600 | 38,100 | 37,500 | 38,100 | - |
23.11.2018 | 37,000 | 37,200 | 37,000 | 37,200 | - |
22.11.2018 | 37,100 | 37,100 | 37,000 | 37,100 | - |
21.11.2018 | 36,800 | 37,700 | 36,700 | 37,700 | - |
20.11.2018 | 36,500 | 36,700 | 35,500 | 36,700 | - |
19.11.2018 | 37,700 | 37,700 | 37,400 | 37,400 | - |
16.11.2018 | 38,400 | 38,400 | 37,600 | 37,600 | - |
15.11.2018 | 37,500 | 37,600 | 37,400 | 37,500 | - |
14.11.2018 | 37,400 | 37,800 | 37,400 | 37,800 | - |
13.11.2018 | 37,000 | 37,100 | 37,000 | 37,100 | - |
12.11.2018 | 37,900 | 38,000 | 36,800 | 36,800 | - |
09.11.2018 | 39,800 | 39,900 | 37,800 | 37,800 | - |
08.11.2018 | 39,700 | 39,800 | 39,500 | 39,500 | - |
07.11.2018 | 39,600 | 39,600 | 39,200 | 39,600 | - |
06.11.2018 | 39,400 | 39,400 | 38,700 | 38,700 | - |
05.11.2018 | 38,600 | 38,900 | 38,300 | 38,300 | - |
02.11.2018 | 38,200 | 38,800 | 37,400 | 38,800 | - |
01.11.2018 | 35,300 | 36,900 | 35,300 | 36,900 | - |
31.10.2018 | 34,000 | 34,200 | 34,000 | 34,200 | - |
30.10.2018 | 33,400 | 33,700 | 33,300 | 33,700 | - |
29.10.2018 | 34,300 | 34,600 | 33,500 | 33,500 | - |
26.10.2018 | 34,900 | 34,900 | 34,400 | 34,400 | 100 |
25.10.2018 | 36,300 | 37,100 | 36,300 | 37,100 | - |
24.10.2018 | 37,700 | 37,800 | 36,300 | 36,300 | 5 |
23.10.2018 | 37,400 | 37,400 | 35,900 | 35,900 | - |
22.10.2018 | 37,800 | 38,400 | 37,700 | 38,400 | - |
19.10.2018 | 37,900 | 38,300 | 37,900 | 38,300 | - |
18.10.2018 | 38,200 | 38,200 | 38,100 | 38,200 | - |
17.10.2018 | 38,000 | 38,100 | 37,400 | 37,400 | - |
16.10.2018 | 36,800 | 36,900 | 36,800 | 36,900 | - |
15.10.2018 | 37,100 | 37,100 | 36,700 | 37,100 | - |
12.10.2018 | 37,200 | 38,600 | 36,900 | 36,900 | - |
11.10.2018 | 37,700 | 37,700 | 37,200 | 37,700 | - |
10.10.2018 | 38,200 | 38,200 | 37,700 | 37,700 | - |
09.10.2018 | 39,800 | 39,900 | 38,200 | 38,200 | - |
08.10.2018 | 40,600 | 40,700 | 40,200 | 40,200 | - |
05.10.2018 | 40,500 | 41,000 | 40,400 | 40,700 | - |
04.10.2018 | 41,500 | 41,500 | 40,500 | 40,500 | - |
02.10.2018 | 40,600 | 41,000 | 40,600 | 40,700 | - |
01.10.2018 | 40,700 | 41,000 | 40,700 | 41,000 | - |
28.09.2018 | 39,800 | 40,300 | 39,800 | 40,300 | - |
27.09.2018 | 40,100 | 40,600 | 40,000 | 40,600 | - |
26.09.2018 | 41,100 | 41,100 | 39,900 | 40,500 | - |
25.09.2018 | 41,700 | 41,700 | 41,600 | 41,600 | - |
24.09.2018 | 41,800 | 41,800 | 41,600 | 41,600 | - |
21.09.2018 | 41,400 | 41,400 | 41,000 | 41,200 | - |
20.09.2018 | 41,100 | 41,100 | 40,900 | 41,100 | - |
19.09.2018 | 41,000 | 41,300 | 40,300 | 41,000 | - |
18.09.2018 | 40,800 | 40,800 | 40,400 | 40,400 | - |
17.09.2018 | 41,300 | 41,400 | 41,100 | 41,100 | - |
14.09.2018 | 41,100 | 41,200 | 41,000 | 41,200 | - |
13.09.2018 | 42,400 | 42,400 | 42,000 | 42,000 | - |
12.09.2018 | 42,100 | 42,100 | 41,400 | 41,900 | - |
11.09.2018 | 43,200 | 43,200 | 41,500 | 41,500 | - |
10.09.2018 | 43,000 | 43,200 | 42,700 | 43,200 | - |
07.09.2018 | 42,400 | 43,000 | 41,700 | 43,000 | 100 |
06.09.2018 | 42,300 | 42,300 | 41,700 | 42,100 | - |
05.09.2018 | 42,500 | 42,500 | 41,400 | 41,400 | - |
04.09.2018 | 46,100 | 46,200 | 42,100 | 42,100 | - |
03.09.2018 | 45,900 | 46,000 | 45,900 | 45,900 | - |
31.08.2018 | 45,300 | 45,800 | 45,300 | 45,800 | - |
30.08.2018 | 47,700 | 47,700 | 45,600 | 45,600 | - |
29.08.2018 | 48,300 | 48,400 | 48,200 | 48,300 | - |
28.08.2018 | 48,200 | 48,500 | 47,900 | 47,900 | - |
27.08.2018 | 47,900 | 48,500 | 47,800 | 48,500 | - |
24.08.2018 | 48,100 | 48,300 | 47,600 | 47,900 | - |
23.08.2018 | 47,700 | 47,700 | 47,600 | 47,700 | - |
22.08.2018 | 47,200 | 47,200 | 47,000 | 47,000 | - |
21.08.2018 | 47,200 | 47,800 | 47,200 | 47,800 | - |
20.08.2018 | 47,300 | 47,300 | 47,200 | 47,200 | - |
17.08.2018 | 46,500 | 46,500 | 46,300 | 46,300 | - |
16.08.2018 | 46,500 | 47,400 | 46,400 | 46,500 | - |
15.08.2018 | 46,800 | 46,800 | 46,300 | 46,300 | - |
14.08.2018 | 44,600 | 46,300 | 44,600 | 46,300 | - |
13.08.2018 | 44,200 | 45,000 | 44,200 | 45,000 | - |
10.08.2018 | 44,400 | 44,600 | 43,800 | 43,800 | 50 |
09.08.2018 | 46,500 | 46,500 | 43,800 | 43,800 | - |
08.08.2018 | 46,800 | 47,500 | 46,800 | 47,500 | - |
07.08.2018 | 46,700 | 47,100 | 45,900 | 47,100 | 201 |
06.08.2018 | 46,500 | 46,500 | 46,200 | 46,200 | - |
03.08.2018 | 46,000 | 46,800 | 45,900 | 46,000 | - |
02.08.2018 | 45,400 | 45,400 | 45,200 | 45,200 | - |
01.08.2018 | 44,900 | 45,200 | 44,800 | 45,200 | - |
31.07.2018 | 45,900 | 45,900 | 44,400 | 44,400 | - |
30.07.2018 | 46,700 | 46,800 | 46,500 | 46,600 | - |
27.07.2018 | 49,200 | 49,300 | 48,200 | 48,200 | - |
26.07.2018 | 47,900 | 49,100 | 47,900 | 49,100 | - |
25.07.2018 | 47,500 | 47,800 | 47,400 | 47,600 | - |
24.07.2018 | 48,100 | 48,200 | 47,700 | 47,900 | - |
23.07.2018 | 48,100 | 48,100 | 47,500 | 47,500 | - |
20.07.2018 | 48,800 | 48,900 | 48,300 | 48,300 | - |
19.07.2018 | 49,700 | 49,900 | 49,300 | 49,300 | - |
18.07.2018 | 49,800 | 50,20 | 49,700 | 49,700 | 200 |
17.07.2018 | 49,700 | 50,00 | 49,300 | 49,300 | 46 |
16.07.2018 | 50,20 | 50,40 | 49,700 | 49,700 | - |
13.07.2018 | 50,40 | 50,60 | 50,40 | 50,60 | - |
12.07.2018 | 48,800 | 50,00 | 48,800 | 50,00 | - |
11.07.2018 | 50,00 | 50,00 | 49,000 | 49,000 | - |
10.07.2018 | 49,800 | 50,40 | 49,800 | 50,40 | - |
09.07.2018 | 49,600 | 49,900 | 49,400 | 49,500 | - |
06.07.2018 | 49,900 | 49,900 | 49,400 | 49,400 | - |
05.07.2018 | 48,500 | 49,000 | 48,500 | 48,700 | - |
04.07.2018 | 48,600 | 48,700 | 48,500 | 48,700 | - |
03.07.2018 | 49,300 | 49,300 | 49,200 | 49,300 | - |
02.07.2018 | 48,300 | 48,500 | 47,800 | 48,500 | - |
29.06.2018 | 48,200 | 48,800 | 48,200 | 48,800 | - |
28.06.2018 | 48,000 | 48,100 | 47,900 | 48,000 | - |
27.06.2018 | 48,300 | 48,900 | 48,000 | 48,800 | - |
26.06.2018 | 47,500 | 47,900 | 47,500 | 47,800 | - |
25.06.2018 | 49,800 | 49,800 | 48,900 | 48,900 | - |
22.06.2018 | 50,20 | 50,40 | 49,900 | 50,40 | - |
21.06.2018 | 50,20 | 50,40 | 49,800 | 50,40 | - |
20.06.2018 | 49,900 | 50,20 | 49,900 | 50,00 | - |
19.06.2018 | 50,20 | 50,20 | 49,300 | 49,300 | - |
18.06.2018 | 50,20 | 50,20 | 49,700 | 50,20 | - |
15.06.2018 | 50,60 | 51,00 | 49,700 | 49,700 | - |
14.06.2018 | 48,000 | 49,500 | 47,900 | 49,500 | - |
13.06.2018 | 48,400 | 48,700 | 48,400 | 48,500 | - |
12.06.2018 | 49,000 | 49,000 | 47,600 | 47,600 | - |
11.06.2018 | 47,200 | 48,900 | 47,200 | 48,900 | - |
08.06.2018 | 46,600 | 47,400 | 46,600 | 47,400 | - |
07.06.2018 | 49,500 | 49,600 | 48,500 | 48,500 | - |
06.06.2018 | 50,40 | 50,40 | 50,00 | 50,00 | - |
05.06.2018 | 49,000 | 50,20 | 48,900 | 50,20 | - |
04.06.2018 | 49,300 | 49,500 | 48,700 | 48,700 | - |
01.06.2018 | 48,100 | 48,900 | 48,000 | 48,900 | - |
31.05.2018 | 49,500 | 49,500 | 48,800 | 48,800 | - |
30.05.2018 | 49,400 | 50,60 | 49,100 | 50,60 | - |
29.05.2018 | 49,200 | 49,700 | 49,000 | 49,700 | - |
28.05.2018 | 48,800 | 49,300 | 48,800 | 49,300 | - |
25.05.2018 | 49,600 | 50,20 | 49,000 | 50,20 | - |
24.05.2018 | 49,000 | 49,700 | 49,000 | 49,000 | - |
23.05.2018 | 49,100 | 49,300 | 48,900 | 49,000 | - |
22.05.2018 | 48,400 | 48,800 | 48,300 | 48,800 | 50 |
18.05.2018 | 49,800 | 49,800 | 48,800 | 48,800 | - |
17.05.2018 | 50,20 | 50,60 | 49,800 | 50,60 | - |
16.05.2018 | 48,600 | 48,600 | 48,600 | 48,600 | - |
15.05.2018 | 47,700 | 47,700 | 47,700 | 47,700 | - |
14.05.2018 | 47,200 | 47,200 | 47,200 | 47,200 | - |
11.05.2018 | 47,900 | 47,900 | 47,900 | 47,900 | - |
10.05.2018 | 48,000 | 48,000 | 48,000 | 48,000 | - |
09.05.2018 | 47,500 | 47,500 | 47,500 | 47,500 | - |
08.05.2018 | 46,800 | 47,300 | 46,800 | 47,300 | - |
07.05.2018 | 46,500 | 46,500 | 46,500 | 46,500 | - |
04.05.2018 | 45,700 | 46,200 | 45,700 | 46,200 | 50 |
03.05.2018 | 45,500 | 45,500 | 45,500 | 45,500 | - |
02.05.2018 | 45,000 | 45,000 | 45,000 | 45,000 | - |
30.04.2018 | 48,900 | 48,900 | 48,900 | 48,900 | - |
27.04.2018 | 48,900 | 48,900 | 48,900 | 48,900 | - |
26.04.2018 | 47,700 | 47,700 | 47,700 | 47,700 | - |
25.04.2018 | 47,500 | 47,500 | 47,500 | 47,500 | - |
24.04.2018 | 47,500 | 47,500 | 47,500 | 47,500 | - |
23.04.2018 | 48,400 | 48,400 | 48,400 | 48,400 | - |
20.04.2018 | 48,400 | 48,400 | 48,400 | 48,400 | - |
19.04.2018 | 50,20 | 50,20 | 50,20 | 50,20 | - |
18.04.2018 | 50,00 | 50,00 | 50,00 | 50,00 | - |
17.04.2018 | 49,200 | 49,200 | 49,200 | 49,200 | - |
16.04.2018 | 49,300 | 49,300 | 49,300 | 49,300 | - |
13.04.2018 | 48,300 | 48,300 | 48,300 | 48,300 | - |
12.04.2018 | 47,500 | 47,500 | 47,500 | 47,500 | - |
11.04.2018 | 47,600 | 47,600 | 47,600 | 47,600 | - |
10.04.2018 | 47,000 | 47,000 | 47,000 | 47,000 | - |
09.04.2018 | 46,400 | 46,400 | 46,400 | 46,400 | - |
06.04.2018 | 47,200 | 47,200 | 47,200 | 47,200 | - |
05.04.2018 | 47,800 | 47,800 | 47,800 | 47,800 | - |
04.04.2018 | 46,800 | 46,800 | 46,800 | 46,800 | - |
03.04.2018 | 46,500 | 46,500 | 46,500 | 46,500 | - |
29.03.2018 | 46,000 | 46,000 | 46,000 | 46,000 | - |
28.03.2018 | 45,900 | 45,900 | 45,900 | 45,900 | - |
27.03.2018 | 46,600 | 46,600 | 46,600 | 46,600 | - |
26.03.2018 | 45,300 | 45,300 | 45,300 | 45,300 | 99 |
23.03.2018 | 36,500 | 46,800 | 36,500 | 46,800 | - |
22.03.2018 | 48,200 | 48,200 | 48,200 | 48,200 | - |
21.03.2018 | 49,000 | 49,000 | 49,000 | 49,000 | - |
20.03.2018 | 48,800 | 48,800 | 48,800 | 48,800 | - |
19.03.2018 | 48,500 | 48,500 | 48,500 | 48,500 | - |
16.03.2018 | 48,200 | 48,200 | 48,200 | 48,200 | - |
15.03.2018 | 48,500 | 48,500 | 48,500 | 48,500 | - |
14.03.2018 | 48,000 | 48,000 | 48,000 | 48,000 | - |
13.03.2018 | 48,600 | 48,600 | 48,600 | 48,600 | - |
12.03.2018 | 48,900 | 48,900 | 48,900 | 48,900 | - |
09.03.2018 | 47,800 | 47,800 | 47,800 | 47,800 | - |
08.03.2018 | 45,200 | 45,200 | 45,200 | 45,200 | - |
07.03.2018 | 43,800 | 43,800 | 43,800 | 43,800 | - |
06.03.2018 | 44,500 | 44,500 | 44,500 | 44,500 | - |
05.03.2018 | 43,300 | 44,100 | 43,300 | 44,100 | 150 |
02.03.2018 | 43,800 | 43,800 | 42,500 | 42,500 | 251 |
01.03.2018 | 43,600 | 43,600 | 43,600 | 43,600 | - |
28.02.2018 | 43,600 | 43,600 | 43,600 | 43,600 | - |
27.02.2018 | 43,300 | 43,600 | 43,300 | 43,600 | 100 |
26.02.2018 | 43,100 | 43,100 | 43,100 | 43,100 | - |
23.02.2018 | 41,600 | 41,600 | 41,600 | 41,600 | - |
22.02.2018 | 41,800 | 41,800 | 41,800 | 41,800 | - |
21.02.2018 | 42,100 | 42,100 | 42,100 | 42,100 | - |
20.02.2018 | 41,400 | 41,400 | 41,400 | 41,400 | - |
19.02.2018 | 41,300 | 41,300 | 41,300 | 41,300 | - |
16.02.2018 | 40,900 | 40,900 | 40,900 | 40,900 | - |
15.02.2018 | 41,000 | 42,400 | 41,000 | 41,500 | 1.145 |
14.02.2018 | 40,100 | 40,100 | 40,100 | 40,100 | - |
13.02.2018 | 39,800 | 40,200 | 39,800 | 40,000 | 193 |
12.02.2018 | 39,000 | 39,000 | 39,000 | 39,000 | - |
09.02.2018 | 38,900 | 38,900 | 38,900 | 38,900 | - |
08.02.2018 | 40,200 | 40,200 | 40,200 | 40,200 | - |
07.02.2018 | 39,000 | 39,000 | 39,000 | 39,000 | - |
06.02.2018 | 37,900 | 37,900 | 37,900 | 37,900 | - |
05.02.2018 | 41,400 | 41,400 | 41,400 | 41,400 | - |
02.02.2018 | 43,400 | 43,400 | 43,400 | 43,400 | - |
01.02.2018 | 44,400 | 44,400 | 44,400 | 44,400 | - |
31.01.2018 | 44,000 | 44,000 | 44,000 | 44,000 | - |
30.01.2018 | 44,400 | 44,400 | 44,400 | 44,400 | - |
29.01.2018 | 44,100 | 44,100 | 44,100 | 44,100 | - |
26.01.2018 | 42,500 | 42,500 | 42,500 | 42,500 | - |
25.01.2018 | 42,500 | 42,500 | 42,500 | 42,500 | - |
24.01.2018 | 43,800 | 43,800 | 43,800 | 43,800 | - |
23.01.2018 | 43,200 | 43,200 | 43,200 | 43,200 | - |
22.01.2018 | 42,900 | 43,000 | 42,900 | 43,000 | 200 |
19.01.2018 | 42,300 | 42,300 | 42,300 | 42,300 | - |
18.01.2018 | 42,600 | 42,600 | 42,600 | 42,600 | - |
17.01.2018 | 42,000 | 42,000 | 42,000 | 42,000 | - |
16.01.2018 | 41,800 | 41,800 | 41,800 | 41,800 | - |
15.01.2018 | 41,800 | 42,100 | 41,800 | 42,100 | 340 |
12.01.2018 | 40,500 | 40,500 | 40,500 | 40,500 | - |
11.01.2018 | 39,300 | 39,300 | 39,300 | 39,300 | - |
10.01.2018 | 38,700 | 38,700 | 38,700 | 38,700 | - |
09.01.2018 | 39,300 | 39,300 | 39,300 | 39,300 | - |
08.01.2018 | 35,700 | 35,700 | 35,700 | 35,700 | - |
05.01.2018 | 35,200 | 35,200 | 35,200 | 35,200 | - |
04.01.2018 | 35,500 | 35,500 | 35,500 | 35,500 | - |
03.01.2018 | 35,500 | 35,500 | 35,500 | 35,500 | - |
02.01.2018 | 34,700 | 34,700 | 34,700 | 34,700 | - |
29.12.2017 | 34,985 | 34,985 | 34,905 | 34,905 | 15 |
28.12.2017 | 35,115 | 35,115 | 35,115 | 35,115 | - |
27.12.2017 | 35,325 | 35,325 | 35,325 | 35,325 | - |
22.12.2017 | 35,210 | 35,210 | 35,210 | 35,210 | - |
21.12.2017 | 34,815 | 34,815 | 34,815 | 34,815 | - |
20.12.2017 | 35,500 | 35,500 | 35,500 | 35,500 | - |
19.12.2017 | 36,255 | 36,255 | 36,255 | 36,255 | - |
18.12.2017 | 35,545 | 35,545 | 35,545 | 35,545 | - |
15.12.2017 | 35,700 | 35,700 | 35,700 | 35,700 | - |
14.12.2017 | 35,430 | 35,430 | 35,430 | 35,430 | - |
13.12.2017 | 35,655 | 35,655 | 35,655 | 35,655 | - |
12.12.2017 | 34,185 | 34,185 | 34,185 | 34,185 | - |
11.12.2017 | 34,175 | 34,175 | 34,175 | 34,175 | - |
08.12.2017 | 33,515 | 33,880 | 33,515 | 33,880 | 4 |
07.12.2017 | 33,065 | 33,065 | 33,065 | 33,065 | - |
06.12.2017 | 32,910 | 33,250 | 32,910 | 33,250 | 100 |
05.12.2017 | 33,000 | 33,000 | 33,000 | 33,000 | - |
04.12.2017 | 32,875 | 32,875 | 32,875 | 32,875 | - |
01.12.2017 | 32,190 | 32,190 | 32,190 | 32,190 | - |
30.11.2017 | 32,495 | 32,495 | 32,495 | 32,495 | - |
29.11.2017 | 33,545 | 33,545 | 33,545 | 33,545 | - |
28.11.2017 | 32,710 | 32,710 | 32,710 | 32,710 | - |
27.11.2017 | 33,635 | 33,635 | 33,635 | 33,635 | - |
24.11.2017 | 33,885 | 33,885 | 33,885 | 33,885 | - |
23.11.2017 | 33,925 | 33,925 | 33,925 | 33,925 | - |
22.11.2017 | 33,965 | 33,965 | 33,965 | 33,965 | - |
21.11.2017 | 33,520 | 33,520 | 33,520 | 33,520 | - |
20.11.2017 | 33,125 | 33,125 | 33,125 | 33,125 | - |
17.11.2017 | 32,735 | 32,735 | 32,735 | 32,735 | - |
16.11.2017 | 31,695 | 31,695 | 31,695 | 31,695 | - |
15.11.2017 | 31,360 | 31,360 | 31,360 | 31,360 | - |
14.11.2017 | 31,870 | 31,870 | 31,870 | 31,870 | - |
13.11.2017 | 32,215 | 32,215 | 32,215 | 32,215 | - |
10.11.2017 | 31,735 | 31,735 | 31,735 | 31,735 | - |
09.11.2017 | 32,075 | 32,075 | 32,075 | 32,075 | - |
08.11.2017 | 31,630 | 32,250 | 31,630 | 32,250 | 80 |
07.11.2017 | 31,900 | 31,900 | 31,900 | 31,900 | - |
06.11.2017 | 31,220 | 31,220 | 31,220 | 31,220 | - |
03.11.2017 | 31,160 | 31,230 | 31,160 | 31,230 | 159 |
02.11.2017 | 31,500 | 31,500 | 31,500 | 31,500 | - |
01.11.2017 | 31,355 | 31,355 | 31,355 | 31,355 | - |
31.10.2017 | 31,235 | 31,235 | 31,235 | 31,235 | - |
30.10.2017 | 31,385 | 31,385 | 31,385 | 31,385 | - |
27.10.2017 | 32,425 | 32,425 | 32,425 | 32,425 | - |
26.10.2017 | 31,850 | 31,850 | 31,850 | 31,850 | - |
25.10.2017 | 32,750 | 32,750 | 32,750 | 32,750 | - |
24.10.2017 | 33,350 | 33,350 | 33,350 | 33,350 | - |
23.10.2017 | 29,390 | 29,390 | 29,390 | 29,390 | - |
20.10.2017 | 28,730 | 28,730 | 28,730 | 28,730 | - |
19.10.2017 | 28,675 | 28,675 | 28,675 | 28,675 | - |
18.10.2017 | 28,515 | 28,515 | 28,515 | 28,515 | - |
17.10.2017 | 29,085 | 29,085 | 29,085 | 29,085 | - |
16.10.2017 | 29,370 | 29,370 | 29,370 | 29,370 | 76 |
13.10.2017 | 28,175 | 28,175 | 28,175 | 28,175 | - |
12.10.2017 | 28,100 | 28,100 | 28,100 | 28,100 | - |
11.10.2017 | 28,100 | 28,100 | 28,100 | 28,100 | - |
10.10.2017 | 28,500 | 28,500 | 28,500 | 28,500 | - |
09.10.2017 | 28,550 | 29,165 | 28,550 | 29,165 | 75 |
06.10.2017 | 28,800 | 28,800 | 28,800 | 28,800 | - |
05.10.2017 | 29,000 | 29,000 | 29,000 | 29,000 | - |
04.10.2017 | 29,000 | 29,000 | 29,000 | 29,000 | - |
03.10.2017 | 29,165 | 29,165 | 29,165 | 29,165 | - |
02.10.2017 | 28,000 | 28,000 | 28,000 | 28,000 | - |
29.09.2017 | 27,800 | 27,800 | 27,800 | 27,800 | - |
28.09.2017 | 28,085 | 28,085 | 28,085 | 28,085 | - |
27.09.2017 | 28,000 | 28,000 | 28,000 | 28,000 | - |
26.09.2017 | 27,785 | 27,785 | 27,785 | 27,785 | - |
25.09.2017 | 28,345 | 28,345 | 28,345 | 28,345 | 70 |
22.09.2017 | 26,685 | 26,685 | 26,685 | 26,685 | - |
21.09.2017 | 26,590 | 26,590 | 26,590 | 26,590 | - |
20.09.2017 | 26,140 | 26,140 | 26,140 | 26,140 | - |
19.09.2017 | 27,350 | 27,350 | 27,350 | 27,350 | - |
18.09.2017 | 27,400 | 27,400 | 27,400 | 27,400 | - |
15.09.2017 | 27,200 | 27,200 | 27,200 | 27,200 | - |
14.09.2017 | 27,200 | 27,200 | 27,200 | 27,200 | - |
13.09.2017 | 25,965 | 25,965 | 25,965 | 25,965 | - |
12.09.2017 | 25,500 | 25,500 | 25,500 | 25,500 | - |
11.09.2017 | 26,500 | 26,500 | 26,455 | 26,455 | 100 |
08.09.2017 | 26,500 | 26,500 | 26,500 | 26,500 | - |
07.09.2017 | 26,845 | 26,845 | 26,845 | 26,845 | - |
06.09.2017 | 26,810 | 26,810 | 26,810 | 26,810 | - |
05.09.2017 | 26,075 | 26,075 | 26,075 | 26,075 | - |
04.09.2017 | 26,090 | 26,090 | 26,090 | 26,090 | - |
01.09.2017 | 25,860 | 25,860 | 25,860 | 25,860 | - |
31.08.2017 | 26,335 | 26,335 | 26,335 | 26,335 | - |
30.08.2017 | 25,655 | 25,655 | 25,655 | 25,655 | - |
29.08.2017 | 26,000 | 26,000 | 26,000 | 26,000 | - |
28.08.2017 | 26,010 | 26,010 | 26,010 | 26,010 | - |
25.08.2017 | 26,000 | 26,000 | 26,000 | 26,000 | - |
24.08.2017 | 26,125 | 26,125 | 26,125 | 26,125 | - |
23.08.2017 | 27,305 | 27,305 | 27,000 | 27,000 | - |
22.08.2017 | 26,000 | 26,000 | 26,000 | 26,000 | - |
21.08.2017 | 26,515 | 26,515 | 26,515 | 26,515 | - |
18.08.2017 | 26,800 | 26,800 | 26,800 | 26,800 | - |
17.08.2017 | 27,380 | 27,380 | 27,380 | 27,380 | - |
16.08.2017 | 27,395 | 27,395 | 27,395 | 27,395 | - |
15.08.2017 | 27,485 | 27,485 | 27,485 | 27,485 | - |
14.08.2017 | 27,250 | 27,250 | 27,250 | 27,250 | - |
11.08.2017 | 26,165 | 26,165 | 26,165 | 26,165 | - |
10.08.2017 | 27,690 | 27,690 | 27,690 | 27,690 | - |
09.08.2017 | 28,000 | 28,000 | 28,000 | 28,000 | - |
08.08.2017 | 28,400 | 28,400 | 28,400 | 28,400 | - |
07.08.2017 | 28,210 | 28,210 | 28,210 | 28,210 | - |
04.08.2017 | 27,580 | 27,580 | 27,580 | 27,580 | - |
03.08.2017 | 27,530 | 27,530 | 27,530 | 27,530 | - |
02.08.2017 | 27,550 | 27,550 | 27,550 | 27,550 | - |
01.08.2017 | 27,220 | 27,220 | 27,220 | 27,220 | - |
31.07.2017 | 27,105 | 27,105 | 27,105 | 27,105 | - |
28.07.2017 | 27,165 | 27,165 | 27,165 | 27,165 | - |
27.07.2017 | 27,600 | 27,600 | 27,600 | 27,600 | - |
26.07.2017 | 28,235 | 28,235 | 27,900 | 27,900 | 35 |
25.07.2017 | 33,255 | 33,255 | 33,255 | 33,255 | - |
24.07.2017 | 33,130 | 33,130 | 33,130 | 33,130 | - |
21.07.2017 | 33,505 | 33,505 | 33,505 | 33,505 | - |
20.07.2017 | 33,505 | 33,505 | 33,505 | 33,505 | - |
19.07.2017 | 33,395 | 33,395 | 33,395 | 33,395 | - |
18.07.2017 | 33,100 | 33,100 | 33,100 | 33,100 | - |
17.07.2017 | 33,665 | 33,665 | 33,665 | 33,665 | - |
14.07.2017 | 32,805 | 32,805 | 32,805 | 32,805 | - |
13.07.2017 | 33,645 | 33,645 | 33,645 | 33,645 | - |
12.07.2017 | 33,465 | 33,465 | 33,465 | 33,465 | - |
11.07.2017 | 33,545 | 33,545 | 33,545 | 33,545 | - |
10.07.2017 | 33,705 | 33,705 | 33,705 | 33,705 | - |
07.07.2017 | 32,605 | 32,605 | 32,605 | 32,605 | - |
06.07.2017 | 33,720 | 33,720 | 33,720 | 33,720 | - |
05.07.2017 | 33,245 | 33,245 | 33,245 | 33,245 | - |
04.07.2017 | 33,210 | 33,210 | 33,210 | 33,210 | - |
03.07.2017 | 33,205 | 34,295 | 33,205 | 34,295 | 80 |
30.06.2017 | 33,315 | 33,315 | 33,315 | 33,315 | - |
29.06.2017 | 35,210 | 35,210 | 35,210 | 35,210 | - |
28.06.2017 | 34,155 | 34,155 | 34,155 | 34,155 | - |
27.06.2017 | 37,150 | 37,150 | 37,150 | 37,150 | - |
26.06.2017 | 37,370 | 37,370 | 37,370 | 37,370 | - |
23.06.2017 | 36,740 | 36,740 | 36,740 | 36,740 | - |
22.06.2017 | 36,365 | 36,365 | 36,365 | 36,365 | - |
21.06.2017 | 35,975 | 35,975 | 35,975 | 35,975 | - |
20.06.2017 | 36,965 | 36,965 | 36,965 | 36,965 | - |
19.06.2017 | 36,965 | 36,965 | 36,965 | 36,965 | - |
16.06.2017 | 36,405 | 36,405 | 36,405 | 36,405 | - |
15.06.2017 | 35,865 | 35,865 | 35,865 | 35,865 | - |
14.06.2017 | 37,100 | 37,100 | 37,100 | 37,100 | - |
13.06.2017 | 37,255 | 37,255 | 37,255 | 37,255 | - |
12.06.2017 | 37,480 | 37,480 | 37,480 | 37,480 | - |
09.06.2017 | 37,810 | 37,810 | 37,810 | 37,810 | - |
08.06.2017 | 36,360 | 36,360 | 36,360 | 36,360 | - |
07.06.2017 | 36,720 | 36,720 | 36,720 | 36,720 | - |
06.06.2017 | 37,165 | 37,165 | 37,165 | 37,165 | - |
05.06.2017 | 37,955 | 37,955 | 37,955 | 37,955 | - |
02.06.2017 | 38,025 | 38,025 | 38,025 | 38,025 | - |
01.06.2017 | 38,390 | 38,390 | 38,390 | 38,390 | - |
31.05.2017 | 38,305 | 38,305 | 38,305 | 38,305 | - |
30.05.2017 | 38,005 | 38,005 | 37,325 | 37,325 | 26 |
29.05.2017 | 37,275 | 37,275 | 37,275 | 37,275 | - |
26.05.2017 | 37,560 | 37,560 | 37,560 | 37,560 | - |
25.05.2017 | 37,260 | 37,260 | 37,260 | 37,260 | - |
24.05.2017 | 37,690 | 37,690 | 37,690 | 37,690 | - |
23.05.2017 | 37,790 | 37,790 | 37,790 | 37,790 | - |
22.05.2017 | 37,140 | 37,140 | 37,140 | 37,140 | - |
19.05.2017 | 37,750 | 37,750 | 37,750 | 37,750 | - |
18.05.2017 | 37,490 | 37,490 | 37,490 | 37,490 | - |
17.05.2017 | 38,905 | 38,905 | 38,905 | 38,905 | - |
16.05.2017 | 39,130 | 39,130 | 39,130 | 39,130 | - |
15.05.2017 | 38,525 | 38,525 | 38,525 | 38,525 | - |
12.05.2017 | 38,505 | 38,505 | 38,505 | 38,505 | - |
11.05.2017 | 39,170 | 39,170 | 39,170 | 39,170 | - |
10.05.2017 | 38,505 | 38,505 | 38,505 | 38,505 | - |
09.05.2017 | 38,505 | 38,505 | 38,505 | 38,505 | - |
08.05.2017 | 38,750 | 38,750 | 38,750 | 38,750 | - |
05.05.2017 | 38,415 | 38,415 | 38,415 | 38,415 | - |
04.05.2017 | 38,170 | 38,170 | 38,170 | 38,170 | - |
03.05.2017 | 38,005 | 39,095 | 38,005 | 39,000 | 26 |
02.05.2017 | 38,300 | 38,305 | 38,300 | 38,305 | 34 |
28.04.2017 | 38,835 | 38,835 | 38,835 | 38,835 | - |
27.04.2017 | 38,825 | 38,825 | 38,825 | 38,825 | - |
26.04.2017 | 46,265 | 46,265 | 46,265 | 46,265 | - |
25.04.2017 | 44,820 | 45,750 | 44,820 | 45,750 | 175 |
24.04.2017 | 43,805 | 43,805 | 43,805 | 43,805 | - |
21.04.2017 | 44,150 | 44,150 | 44,150 | 44,150 | - |
20.04.2017 | 44,985 | 44,985 | 44,985 | 44,985 | - |
19.04.2017 | 44,125 | 44,125 | 44,125 | 44,125 | - |
18.04.2017 | 44,685 | 44,685 | 44,685 | 44,685 | - |
13.04.2017 | 44,980 | 44,980 | 44,980 | 44,980 | - |
12.04.2017 | 46,035 | 46,035 | 46,035 | 46,035 | - |
11.04.2017 | 45,500 | 45,500 | 45,500 | 45,500 | - |
10.04.2017 | 44,405 | 44,405 | 44,405 | 44,405 | - |
07.04.2017 | 42,310 | 42,310 | 42,310 | 42,310 | - |
06.04.2017 | 42,315 | 42,315 | 42,315 | 42,315 | - |
05.04.2017 | 42,705 | 42,705 | 42,705 | 42,705 | - |
04.04.2017 | 42,105 | 42,105 | 42,105 | 42,105 | - |
03.04.2017 | 42,800 | 42,800 | 42,800 | 42,800 | - |
31.03.2017 | 43,140 | 43,140 | 43,140 | 43,140 | - |
30.03.2017 | 41,455 | 41,455 | 41,455 | 41,455 | - |
29.03.2017 | 40,910 | 40,910 | 40,910 | 40,910 | - |
28.03.2017 | 41,110 | 41,110 | 41,110 | 41,110 | - |
27.03.2017 | 40,390 | 40,390 | 40,390 | 40,390 | - |
24.03.2017 | 42,340 | 42,340 | 42,340 | 42,340 | - |
23.03.2017 | 41,300 | 41,300 | 41,300 | 41,300 | - |
22.03.2017 | 40,120 | 40,120 | 40,120 | 40,120 | - |
21.03.2017 | 42,390 | 42,390 | 42,390 | 42,390 | - |
20.03.2017 | 42,730 | 42,730 | 42,730 | 42,730 | - |
17.03.2017 | 42,990 | 42,990 | 42,990 | 42,990 | - |
16.03.2017 | 42,990 | 42,990 | 42,990 | 42,990 | - |
15.03.2017 | 43,110 | 43,110 | 43,110 | 43,110 | - |
14.03.2017 | 44,380 | 44,380 | 44,380 | 44,380 | - |
13.03.2017 | 43,090 | 43,090 | 43,090 | 43,090 | - |
10.03.2017 | 43,050 | 43,050 | 43,050 | 43,050 | - |
09.03.2017 | 45,010 | 45,010 | 45,010 | 45,010 | - |
08.03.2017 | 45,140 | 45,140 | 45,140 | 45,140 | - |
07.03.2017 | 45,010 | 45,010 | 45,010 | 45,010 | - |
06.03.2017 | 45,260 | 45,260 | 45,260 | 45,260 | - |
03.03.2017 | 46,010 | 46,010 | 46,010 | 46,010 | - |
02.03.2017 | 46,780 | 46,780 | 46,780 | 46,780 | - |
01.03.2017 | 45,490 | 45,490 | 45,490 | 45,490 | - |
28.02.2017 | 44,400 | 44,400 | 44,400 | 44,400 | - |
27.02.2017 | 44,760 | 44,760 | 44,760 | 44,760 | - |
24.02.2017 | 44,010 | 44,960 | 44,010 | 44,960 | 200 |
23.02.2017 | 44,390 | 44,390 | 44,390 | 44,390 | - |
22.02.2017 | 44,000 | 45,500 | 44,000 | 45,500 | 150 |
21.02.2017 | 43,740 | 43,740 | 43,740 | 43,740 | - |
20.02.2017 | 44,310 | 44,310 | 44,310 | 44,310 | - |
17.02.2017 | 43,505 | 43,505 | 43,505 | 43,505 | - |
16.02.2017 | 45,010 | 45,010 | 45,010 | 45,010 | - |
15.02.2017 | 45,210 | 45,800 | 45,210 | 45,800 | 450 |
14.02.2017 | 44,730 | 44,730 | 44,730 | 44,730 | - |
13.02.2017 | 44,030 | 44,670 | 44,030 | 44,670 | 100 |
10.02.2017 | 43,270 | 43,270 | 43,270 | 43,270 | - |
09.02.2017 | 42,370 | 42,370 | 42,370 | 42,370 | - |
08.02.2017 | 42,850 | 42,850 | 42,850 | 42,850 | - |
07.02.2017 | 42,090 | 42,090 | 42,090 | 42,090 | - |
06.02.2017 | 42,540 | 42,540 | 42,540 | 42,540 | - |
03.02.2017 | 42,010 | 42,010 | 42,010 | 42,010 | - |
02.02.2017 | 40,740 | 40,740 | 40,740 | 40,740 | - |
01.02.2017 | 42,010 | 42,010 | 42,010 | 42,010 | - |
31.01.2017 | 41,630 | 41,630 | 41,630 | 41,630 | - |
30.01.2017 | 41,270 | 41,270 | 41,270 | 41,270 | - |
27.01.2017 | 40,650 | 40,650 | 40,650 | 40,650 | - |
26.01.2017 | 39,460 | 39,460 | 39,460 | 39,460 | - |
25.01.2017 | 38,960 | 39,040 | 38,960 | 39,040 | 26 |
24.01.2017 | 33,510 | 33,510 | 33,510 | 33,510 | - |
23.01.2017 | 34,010 | 34,010 | 34,010 | 34,010 | - |
20.01.2017 | 33,700 | 33,700 | 33,700 | 33,700 | - |
19.01.2017 | 34,540 | 34,540 | 34,540 | 34,540 | - |
18.01.2017 | 34,370 | 34,370 | 34,370 | 34,370 | - |
17.01.2017 | 34,420 | 34,420 | 34,420 | 34,420 | - |
16.01.2017 | 34,340 | 34,340 | 34,340 | 34,340 | - |
13.01.2017 | 34,220 | 34,220 | 34,220 | 34,220 | - |
12.01.2017 | 34,110 | 34,110 | 34,110 | 34,110 | - |
11.01.2017 | 35,210 | 35,210 | 35,210 | 35,210 | - |
10.01.2017 | 35,640 | 35,640 | 35,640 | 35,640 | - |
09.01.2017 | 36,510 | 36,510 | 36,510 | 36,510 | - |
06.01.2017 | 36,390 | 36,390 | 36,390 | 36,390 | - |
05.01.2017 | 36,770 | 36,770 | 36,770 | 36,770 | - |
04.01.2017 | 37,590 | 37,590 | 37,590 | 37,590 | - |
03.01.2017 | 35,910 | 37,690 | 35,910 | 37,690 | 26 |
02.01.2017 | 35,910 | 35,910 | 35,910 | 35,910 | - |
30.12.2016 | 35,910 | 35,910 | 35,910 | 35,910 | - |
29.12.2016 | 36,710 | 36,710 | 36,710 | 36,710 | - |
28.12.2016 | 37,990 | 37,990 | 37,990 | 37,990 | 40 |
27.12.2016 | 37,010 | 37,010 | 37,010 | 37,010 | - |
23.12.2016 | 37,100 | 37,100 | 37,100 | 37,100 | - |
22.12.2016 | 36,940 | 36,940 | 36,940 | 36,940 | - |
21.12.2016 | 37,110 | 37,110 | 37,110 | 37,110 | - |
20.12.2016 | 36,850 | 36,850 | 36,850 | 36,850 | - |
19.12.2016 | 36,810 | 36,810 | 36,810 | 36,810 | - |
16.12.2016 | 39,350 | 39,350 | 39,350 | 39,350 | - |
15.12.2016 | 37,990 | 37,990 | 37,990 | 37,990 | - |
14.12.2016 | 37,970 | 37,970 | 37,970 | 37,970 | - |
13.12.2016 | 36,020 | 36,020 | 36,020 | 36,020 | - |
12.12.2016 | 36,840 | 36,840 | 36,840 | 36,840 | - |
09.12.2016 | 36,540 | 36,540 | 36,540 | 36,540 | - |
08.12.2016 | 37,030 | 37,030 | 37,030 | 37,030 | - |
07.12.2016 | 36,680 | 36,680 | 36,680 | 36,680 | - |
06.12.2016 | 36,310 | 36,310 | 36,310 | 36,310 | - |
05.12.2016 | 36,260 | 36,260 | 36,260 | 36,260 | - |
02.12.2016 | 35,070 | 35,070 | 35,070 | 35,070 | - |
01.12.2016 | 37,510 | 37,510 | 37,510 | 37,510 | - |
30.11.2016 | 36,830 | 36,830 | 36,830 | 36,830 | - |
29.11.2016 | 36,710 | 36,710 | 36,710 | 36,710 | - |
28.11.2016 | 36,260 | 37,270 | 36,260 | 37,270 | 100 |
25.11.2016 | 36,250 | 36,250 | 36,250 | 36,250 | - |
24.11.2016 | 36,230 | 36,230 | 36,230 | 36,230 | - |
23.11.2016 | 36,090 | 36,090 | 36,090 | 36,090 | - |
22.11.2016 | 37,110 | 37,110 | 37,110 | 37,110 | - |
21.11.2016 | 36,690 | 36,690 | 36,690 | 36,690 | - |
18.11.2016 | 36,610 | 36,610 | 36,610 | 36,610 | - |
17.11.2016 | 35,290 | 35,290 | 35,290 | 35,290 | - |
16.11.2016 | 35,280 | 35,280 | 35,280 | 35,280 | - |
15.11.2016 | 35,060 | 35,060 | 35,060 | 35,060 | - |
14.11.2016 | 34,420 | 34,420 | 34,420 | 34,420 | - |
11.11.2016 | 32,890 | 32,890 | 32,890 | 32,890 | - |
10.11.2016 | 31,960 | 31,960 | 31,960 | 31,960 | - |
09.11.2016 | 30,010 | 30,010 | 30,010 | 30,010 | - |
08.11.2016 | 31,070 | 31,070 | 31,070 | 31,070 | - |
07.11.2016 | 30,750 | 30,750 | 30,750 | 30,750 | - |
04.11.2016 | 29,450 | 29,450 | 29,450 | 29,450 | - |
03.11.2016 | 28,960 | 28,960 | 28,960 | 28,960 | - |
02.11.2016 | 30,140 | 30,140 | 30,140 | 30,140 | - |
01.11.2016 | 31,020 | 31,020 | 31,020 | 31,020 | - |
31.10.2016 | 31,510 | 31,510 | 31,510 | 31,510 | - |
28.10.2016 | 31,270 | 31,700 | 31,270 | 31,700 | 390 |
27.10.2016 | 32,240 | 32,240 | 32,240 | 32,240 | - |
26.10.2016 | 31,250 | 31,750 | 31,250 | 31,750 | 26 |
25.10.2016 | 33,000 | 33,000 | 33,000 | 33,000 | 26 |
24.10.2016 | 31,670 | 31,670 | 31,670 | 31,670 | - |
21.10.2016 | 31,800 | 31,800 | 31,800 | 31,800 | - |
20.10.2016 | 31,130 | 31,130 | 31,130 | 31,130 | - |
19.10.2016 | 32,120 | 32,120 | 32,120 | 32,120 | - |
18.10.2016 | 31,640 | 31,640 | 31,640 | 31,640 | - |
17.10.2016 | 31,910 | 31,910 | 31,910 | 31,910 | - |
14.10.2016 | 31,650 | 31,650 | 31,650 | 31,650 | - |
13.10.2016 | 31,690 | 31,690 | 31,690 | 31,690 | - |
12.10.2016 | 31,660 | 31,660 | 31,660 | 31,660 | - |
11.10.2016 | 34,650 | 34,650 | 34,650 | 34,650 | - |
10.10.2016 | 33,610 | 33,610 | 33,610 | 33,610 | - |
07.10.2016 | 33,570 | 33,570 | 33,570 | 33,570 | - |
06.10.2016 | 34,110 | 34,110 | 34,110 | 34,110 | - |
05.10.2016 | 33,430 | 33,430 | 33,430 | 33,430 | - |
04.10.2016 | 34,170 | 34,170 | 34,170 | 34,170 | - |
03.10.2016 | 34,020 | 34,020 | 34,020 | 34,020 | - |
30.09.2016 | 33,300 | 33,300 | 33,300 | 33,300 | - |
29.09.2016 | 33,680 | 33,680 | 33,680 | 33,680 | - |
28.09.2016 | 34,250 | 34,250 | 34,250 | 34,250 | - |
27.09.2016 | 32,880 | 33,510 | 32,880 | 33,510 | 4 |
26.09.2016 | 32,080 | 32,080 | 32,080 | 32,080 | - |
23.09.2016 | 32,105 | 32,105 | 32,105 | 32,105 | - |
22.09.2016 | 32,305 | 32,305 | 32,305 | 32,305 | - |
21.09.2016 | 31,700 | 31,700 | 31,700 | 31,700 | - |
20.09.2016 | 31,880 | 31,880 | 31,880 | 31,880 | - |
19.09.2016 | 32,240 | 32,240 | 32,240 | 32,240 | - |
16.09.2016 | 32,035 | 32,035 | 32,035 | 32,035 | - |
15.09.2016 | 31,680 | 31,680 | 31,680 | 31,680 | - |
14.09.2016 | 31,910 | 31,910 | 31,910 | 31,910 | - |
13.09.2016 | 32,560 | 32,560 | 32,560 | 32,560 | - |
12.09.2016 | 31,695 | 31,695 | 31,695 | 31,695 | - |
09.09.2016 | 31,790 | 31,790 | 31,790 | 31,790 | - |
08.09.2016 | 32,070 | 32,070 | 32,070 | 32,070 | - |
07.09.2016 | 30,250 | 30,250 | 30,250 | 30,250 | - |
06.09.2016 | 30,200 | 30,200 | 30,200 | 30,200 | - |
05.09.2016 | 30,080 | 30,080 | 30,080 | 30,080 | - |
02.09.2016 | 29,740 | 29,740 | 29,740 | 29,740 | - |
01.09.2016 | 29,980 | 29,980 | 29,980 | 29,980 | - |
31.08.2016 | 30,050 | 30,050 | 30,050 | 30,050 | - |
30.08.2016 | 29,890 | 29,890 | 29,890 | 29,890 | - |
29.08.2016 | 29,540 | 29,540 | 29,540 | 29,540 | - |
26.08.2016 | 28,090 | 28,090 | 28,090 | 28,090 | - |
25.08.2016 | 27,660 | 27,660 | 27,660 | 27,660 | - |
24.08.2016 | 28,095 | 28,095 | 28,095 | 28,095 | - |
23.08.2016 | 27,800 | 27,800 | 27,800 | 27,800 | - |
22.08.2016 | 28,305 | 28,305 | 28,305 | 28,305 | - |
19.08.2016 | 27,950 | 27,950 | 27,950 | 27,950 | - |
18.08.2016 | 27,760 | 27,760 | 27,760 | 27,760 | - |
17.08.2016 | 28,750 | 28,750 | 28,750 | 28,750 | - |
16.08.2016 | 28,430 | 28,430 | 28,430 | 28,430 | - |
15.08.2016 | 28,020 | 28,020 | 28,020 | 28,020 | - |
12.08.2016 | 28,320 | 28,320 | 28,320 | 28,320 | - |
11.08.2016 | 27,870 | 27,870 | 27,870 | 27,870 | - |
10.08.2016 | 28,880 | 28,880 | 28,880 | 28,880 | - |
09.08.2016 | 29,340 | 29,340 | 29,340 | 29,340 | - |
08.08.2016 | 28,630 | 28,630 | 28,630 | 28,630 | - |
05.08.2016 | 27,720 | 27,720 | 27,720 | 27,720 | - |
04.08.2016 | 27,450 | 27,450 | 27,450 | 27,450 | - |
03.08.2016 | 27,000 | 27,000 | 27,000 | 27,000 | - |
02.08.2016 | 28,850 | 28,850 | 28,850 | 28,850 | - |
01.08.2016 | 28,650 | 28,650 | 28,650 | 28,650 | - |
29.07.2016 | 28,700 | 28,700 | 28,700 | 28,700 | - |
28.07.2016 | 28,580 | 28,580 | 28,580 | 28,580 | - |
27.07.2016 | 29,230 | 29,230 | 29,230 | 29,230 | - |
26.07.2016 | 28,240 | 28,240 | 28,240 | 28,240 | - |
25.07.2016 | 28,600 | 28,600 | 28,600 | 28,600 | - |
22.07.2016 | 27,970 | 27,970 | 27,970 | 27,970 | - |
21.07.2016 | 27,330 | 28,660 | 27,330 | 28,660 | 68 |
20.07.2016 | 26,960 | 26,960 | 26,960 | 26,960 | - |
19.07.2016 | 26,895 | 26,895 | 26,895 | 26,895 | - |
18.07.2016 | 25,920 | 25,920 | 25,920 | 25,920 | - |
15.07.2016 | 25,970 | 25,970 | 25,970 | 25,970 | - |
14.07.2016 | 26,640 | 26,640 | 26,640 | 26,640 | - |
13.07.2016 | 26,250 | 26,250 | 26,250 | 26,250 | - |
12.07.2016 | 24,250 | 24,250 | 24,250 | 24,250 | - |
11.07.2016 | 21,580 | 21,580 | 21,580 | 21,580 | - |
08.07.2016 | 21,240 | 21,240 | 21,240 | 21,240 | - |
07.07.2016 | 21,470 | 21,470 | 21,470 | 21,470 | - |
06.07.2016 | 20,680 | 20,680 | 20,680 | 20,680 | - |
05.07.2016 | 21,330 | 21,330 | 21,330 | 21,330 | - |
04.07.2016 | 21,390 | 21,390 | 21,390 | 21,390 | - |
01.07.2016 | 21,810 | 21,810 | 21,810 | 21,810 | - |
30.06.2016 | 21,330 | 21,330 | 21,330 | 21,330 | - |
29.06.2016 | 20,200 | 20,200 | 20,200 | 20,200 | - |
28.06.2016 | 18,800 | 18,800 | 18,800 | 18,800 | - |
27.06.2016 | 20,800 | 20,800 | 20,800 | 20,800 | - |
24.06.2016 | 19,800 | 19,800 | 19,800 | 19,800 | - |
23.06.2016 | 20,970 | 20,970 | 20,970 | 20,970 | - |
22.06.2016 | 20,960 | 20,960 | 20,960 | 20,960 | - |
21.06.2016 | 20,500 | 20,500 | 20,500 | 20,500 | - |
20.06.2016 | 20,410 | 20,410 | 20,410 | 20,410 | - |
17.06.2016 | 19,930 | 19,930 | 19,930 | 19,930 | - |
16.06.2016 | 19,895 | 19,895 | 19,895 | 19,895 | - |
15.06.2016 | 20,070 | 20,070 | 20,070 | 20,070 | - |
14.06.2016 | 20,010 | 20,010 | 20,010 | 20,010 | - |
13.06.2016 | 20,305 | 20,305 | 20,305 | 20,305 | - |
10.06.2016 | 21,100 | 21,100 | 21,100 | 21,100 | - |
09.06.2016 | 21,015 | 21,015 | 21,015 | 21,015 | - |
08.06.2016 | 21,590 | 21,590 | 21,590 | 21,590 | - |
07.06.2016 | 20,810 | 20,810 | 20,810 | 20,810 | - |
06.06.2016 | 20,840 | 20,840 | 20,840 | 20,840 | - |
03.06.2016 | 21,190 | 21,190 | 21,190 | 21,190 | - |
02.06.2016 | 20,305 | 20,305 | 20,305 | 20,305 | - |
01.06.2016 | 20,035 | 20,035 | 20,035 | 20,035 | - |
31.05.2016 | 19,400 | 19,400 | 19,400 | 19,400 | - |
30.05.2016 | 19,270 | 19,270 | 19,270 | 19,270 | - |
27.05.2016 | 19,010 | 19,010 | 19,010 | 19,010 | - |
26.05.2016 | 18,980 | 18,980 | 18,980 | 18,980 | - |
25.05.2016 | 18,580 | 18,580 | 18,580 | 18,580 | - |
24.05.2016 | 18,320 | 18,320 | 18,320 | 18,320 | - |
23.05.2016 | 18,000 | 18,000 | 18,000 | 18,000 | - |
20.05.2016 | 18,180 | 18,180 | 18,180 | 18,180 | - |
19.05.2016 | 17,820 | 17,820 | 17,820 | 17,820 | - |
18.05.2016 | 17,190 | 17,190 | 17,190 | 17,190 | - |
17.05.2016 | 16,930 | 16,930 | 16,930 | 16,930 | - |
16.05.2016 | 16,730 | 16,730 | 16,730 | 16,730 | - |
13.05.2016 | 16,340 | 16,340 | 16,340 | 16,340 | - |
12.05.2016 | 16,240 | 16,240 | 16,240 | 16,240 | - |
11.05.2016 | 16,700 | 16,700 | 16,700 | 16,700 | - |
10.05.2016 | 16,370 | 16,370 | 16,370 | 16,370 | - |
09.05.2016 | 16,560 | 16,560 | 16,560 | 16,560 | - |
06.05.2016 | 17,330 | 17,330 | 17,330 | 17,330 | - |
05.05.2016 | 17,480 | 17,480 | 17,480 | 17,480 | - |
04.05.2016 | 16,750 | 16,750 | 16,750 | 16,750 | - |
03.05.2016 | 17,990 | 17,990 | 17,990 | 17,990 | - |
02.05.2016 | 18,770 | 18,770 | 18,770 | 18,770 | - |
29.04.2016 | 23,390 | 23,390 | 23,390 | 23,390 | - |
28.04.2016 | 23,900 | 23,900 | 23,900 | 23,900 | - |
27.04.2016 | 23,500 | 23,500 | 23,500 | 23,500 | - |
26.04.2016 | 23,390 | 23,390 | 23,390 | 23,390 | - |
25.04.2016 | 22,000 | 22,000 | 22,000 | 22,000 | - |
22.04.2016 | 22,000 | 22,000 | 22,000 | 22,000 | - |
21.04.2016 | 22,370 | 22,370 | 22,370 | 22,370 | - |
20.04.2016 | 21,755 | 21,755 | 21,755 | 21,755 | - |
19.04.2016 | 22,505 | 22,505 | 22,505 | 22,505 | - |
18.04.2016 | 22,230 | 22,230 | 22,230 | 22,230 | - |
15.04.2016 | 24,110 | 24,110 | 24,110 | 24,110 | - |
14.04.2016 | 28,170 | 28,170 | 28,170 | 28,170 | - |
13.04.2016 | 30,430 | 30,430 | 30,430 | 30,430 | - |
12.04.2016 | 30,120 | 30,120 | 30,120 | 30,120 | - |
11.04.2016 | 29,000 | 29,000 | 29,000 | 29,000 | - |
08.04.2016 | 28,550 | 28,550 | 28,550 | 28,550 | - |
07.04.2016 | 28,825 | 28,825 | 28,825 | 28,825 | - |
06.04.2016 | 28,370 | 28,370 | 28,370 | 28,370 | - |
05.04.2016 | 28,770 | 28,770 | 28,770 | 28,770 | - |
04.04.2016 | 29,170 | 29,170 | 29,170 | 29,170 | - |
01.04.2016 | 29,550 | 29,550 | 29,550 | 29,550 | - |
31.03.2016 | 29,460 | 29,460 | 29,460 | 29,460 | - |
30.03.2016 | 29,210 | 29,210 | 29,210 | 29,210 | - |
29.03.2016 | 30,705 | 30,705 | 30,705 | 30,705 | 207 |
24.03.2016 | 30,460 | 30,460 | 28,940 | 28,965 | 171 |
23.03.2016 | 32,390 | 32,390 | 32,390 | 32,390 | - |
22.03.2016 | 31,705 | 31,705 | 31,705 | 31,705 | - |
21.03.2016 | 32,400 | 32,400 | 32,400 | 32,400 | - |
18.03.2016 | 30,230 | 30,230 | 30,230 | 30,230 | - |
17.03.2016 | 30,040 | 30,040 | 30,040 | 30,040 | - |
16.03.2016 | 30,450 | 30,450 | 30,450 | 30,450 | - |
15.03.2016 | 31,080 | 31,080 | 31,080 | 31,080 | - |
14.03.2016 | 32,350 | 32,350 | 32,350 | 32,350 | - |
11.03.2016 | 30,660 | 30,660 | 30,660 | 30,660 | - |
10.03.2016 | 30,520 | 30,520 | 30,520 | 30,520 | - |
09.03.2016 | 30,570 | 30,570 | 30,570 | 30,570 | - |
08.03.2016 | 31,405 | 31,405 | 31,405 | 31,405 | - |
07.03.2016 | 31,240 | 31,240 | 31,240 | 31,240 | - |
04.03.2016 | 31,000 | 31,000 | 31,000 | 31,000 | - |
03.03.2016 | 30,500 | 30,500 | 30,500 | 30,500 | - |
02.03.2016 | 29,875 | 29,875 | 29,875 | 29,875 | - |
01.03.2016 | 28,230 | 28,230 | 28,230 | 28,230 | - |
29.02.2016 | 28,240 | 28,240 | 28,240 | 28,240 | - |
26.02.2016 | 27,370 | 27,370 | 27,370 | 27,370 | - |
25.02.2016 | 27,495 | 27,495 | 27,495 | 27,495 | - |
24.02.2016 | 27,420 | 27,420 | 27,420 | 27,420 | - |
23.02.2016 | 29,000 | 29,000 | 29,000 | 29,000 | - |
22.02.2016 | 28,800 | 28,800 | 28,800 | 28,800 | - |
19.02.2016 | 29,160 | 29,160 | 29,160 | 29,160 | - |
18.02.2016 | 28,060 | 28,060 | 28,060 | 28,060 | - |
17.02.2016 | 27,360 | 27,360 | 27,360 | 27,360 | - |
16.02.2016 | 26,270 | 26,270 | 26,270 | 26,270 | - |
15.02.2016 | 27,000 | 27,000 | 27,000 | 27,000 | - |
12.02.2016 | 25,090 | 25,090 | 25,090 | 25,090 | - |
11.02.2016 | 26,100 | 26,100 | 26,100 | 26,100 | - |
10.02.2016 | 25,450 | 25,450 | 25,450 | 25,450 | - |
09.02.2016 | 26,455 | 26,455 | 26,455 | 26,455 | - |
08.02.2016 | 27,700 | 27,700 | 27,700 | 27,700 | - |
05.02.2016 | 27,500 | 27,500 | 27,500 | 27,500 | - |
04.02.2016 | 27,080 | 27,080 | 27,080 | 27,080 | - |
03.02.2016 | 26,080 | 26,080 | 26,080 | 26,080 | - |
02.02.2016 | 27,205 | 27,205 | 27,205 | 27,205 | - |
01.02.2016 | 26,500 | 26,500 | 26,500 | 26,500 | - |
29.01.2016 | 24,090 | 24,090 | 24,090 | 24,090 | - |
28.01.2016 | 24,280 | 24,280 | 24,280 | 24,280 | - |
27.01.2016 | 25,230 | 25,230 | 25,230 | 25,230 | - |
26.01.2016 | 23,840 | 23,840 | 23,840 | 23,840 | - |
25.01.2016 | 25,790 | 25,790 | 25,790 | 25,790 | - |
22.01.2016 | 25,140 | 25,140 | 25,140 | 25,140 | - |
21.01.2016 | 26,125 | 26,125 | 26,125 | 26,125 | - |
20.01.2016 | 26,560 | 26,560 | 26,560 | 26,560 | - |
19.01.2016 | 27,930 | 27,930 | 27,930 | 27,930 | - |
18.01.2016 | 27,730 | 27,730 | 27,730 | 27,730 | - |
15.01.2016 | 28,785 | 28,785 | 28,785 | 28,785 | - |
14.01.2016 | 28,500 | 28,500 | 28,500 | 28,500 | - |
13.01.2016 | 28,460 | 28,460 | 28,460 | 28,460 | - |
12.01.2016 | 28,120 | 28,120 | 28,120 | 28,120 | - |
11.01.2016 | 29,500 | 29,500 | 29,500 | 29,500 | 17 |
08.01.2016 | 31,460 | 31,460 | 31,460 | 31,460 | - |
07.01.2016 | 31,920 | 31,920 | 31,900 | 31,900 | 30 |
06.01.2016 | 33,050 | 33,050 | 33,050 | 33,050 | - |
05.01.2016 | 32,890 | 32,890 | 32,890 | 32,890 | - |
04.01.2016 | 31,920 | 31,920 | 31,920 | 31,920 | - |
30.12.2015 | 33,200 | 33,600 | 33,200 | 33,600 | - |
29.12.2015 | 32,780 | 32,780 | 32,780 | 32,780 | - |
28.12.2015 | 32,625 | 32,625 | 32,625 | 32,625 | - |
23.12.2015 | 31,720 | 31,720 | 31,720 | 31,720 | - |
22.12.2015 | 31,500 | 31,500 | 31,500 | 31,500 | - |
21.12.2015 | 30,730 | 30,730 | 30,730 | 30,730 | - |
18.12.2015 | 30,490 | 30,490 | 30,490 | 30,490 | - |
17.12.2015 | 31,210 | 31,210 | 31,210 | 31,210 | - |
16.12.2015 | 30,650 | 30,650 | 30,650 | 30,650 | - |
15.12.2015 | 30,090 | 30,090 | 30,090 | 30,090 | - |
14.12.2015 | 32,130 | 32,130 | 32,130 | 32,130 | - |
11.12.2015 | 33,000 | 33,000 | 33,000 | 33,000 | - |
10.12.2015 | 31,800 | 31,800 | 31,800 | 31,800 | - |
09.12.2015 | 31,820 | 31,820 | 31,820 | 31,820 | - |
08.12.2015 | 31,600 | 31,600 | 31,600 | 31,600 | - |
07.12.2015 | 31,110 | 31,110 | 31,110 | 31,110 | - |
04.12.2015 | 30,390 | 30,390 | 30,390 | 30,390 | - |
03.12.2015 | 32,530 | 32,530 | 32,530 | 32,530 | - |
02.12.2015 | 33,560 | 33,560 | 33,560 | 33,560 | - |
01.12.2015 | 33,360 | 33,360 | 33,360 | 33,360 | - |
30.11.2015 | 32,510 | 32,510 | 32,510 | 32,510 | - |
27.11.2015 | 31,745 | 31,745 | 31,745 | 31,745 | - |
26.11.2015 | 31,870 | 31,870 | 31,870 | 31,870 | - |
25.11.2015 | 31,345 | 31,345 | 31,345 | 31,345 | - |
24.11.2015 | 31,930 | 31,930 | 31,930 | 31,930 | - |
23.11.2015 | 31,725 | 31,725 | 31,725 | 31,725 | - |
20.11.2015 | 31,305 | 31,305 | 31,305 | 31,305 | - |
19.11.2015 | 31,405 | 31,405 | 31,405 | 31,405 | - |
18.11.2015 | 31,100 | 31,100 | 31,100 | 31,100 | - |
17.11.2015 | 31,400 | 31,400 | 31,400 | 31,400 | - |
16.11.2015 | 30,110 | 30,110 | 30,110 | 30,110 | - |
13.11.2015 | 30,915 | 30,915 | 30,915 | 30,915 | - |
12.11.2015 | 32,865 | 32,865 | 32,865 | 32,865 | - |
11.11.2015 | 33,260 | 33,260 | 33,260 | 33,260 | - |
10.11.2015 | 34,840 | 34,840 | 34,840 | 34,840 | - |
09.11.2015 | 35,200 | 35,200 | 35,200 | 35,200 | - |
06.11.2015 | 34,880 | 34,880 | 34,880 | 34,880 | - |
05.11.2015 | 34,925 | 34,925 | 34,925 | 34,925 | - |
04.11.2015 | 36,050 | 36,050 | 36,050 | 36,050 | - |
03.11.2015 | 34,450 | 34,450 | 34,450 | 34,450 | - |
02.11.2015 | 33,700 | 33,700 | 33,700 | 33,700 | - |
30.10.2015 | 35,000 | 35,000 | 35,000 | 35,000 | - |
29.10.2015 | 35,150 | 35,150 | 35,150 | 35,150 | - |
28.10.2015 | 34,700 | 34,700 | 34,700 | 34,700 | - |
27.10.2015 | 34,905 | 34,905 | 34,905 | 34,905 | - |
26.10.2015 | 36,370 | 36,370 | 36,370 | 36,370 | - |
23.10.2015 | 34,500 | 34,500 | 34,500 | 34,500 | - |
22.10.2015 | 32,210 | 32,210 | 32,210 | 32,210 | - |
21.10.2015 | 33,200 | 33,200 | 33,200 | 33,200 | - |
20.10.2015 | 33,830 | 33,830 | 33,830 | 33,830 | - |
19.10.2015 | 34,000 | 34,000 | 34,000 | 34,000 | - |
16.10.2015 | 35,550 | 35,550 | 35,550 | 35,550 | - |
15.10.2015 | 40,710 | 40,710 | 40,710 | 40,710 | - |
14.10.2015 | 41,635 | 41,635 | 41,635 | 41,635 | - |
13.10.2015 | 42,035 | 42,035 | 42,035 | 42,035 | - |
12.10.2015 | 42,120 | 42,120 | 42,120 | 42,120 | - |
09.10.2015 | 41,800 | 41,800 | 41,800 | 41,800 | - |
08.10.2015 | 41,300 | 41,300 | 41,300 | 41,300 | - |
07.10.2015 | 40,050 | 40,050 | 40,050 | 40,050 | - |
06.10.2015 | 39,150 | 39,150 | 39,150 | 39,150 | - |
05.10.2015 | 37,650 | 37,650 | 37,650 | 37,650 | - |
02.10.2015 | 37,430 | 37,430 | 37,430 | 37,430 | - |
01.10.2015 | 39,260 | 39,260 | 39,260 | 39,260 | - |
30.09.2015 | 36,350 | 36,350 | 36,350 | 36,350 | - |
29.09.2015 | 36,510 | 36,510 | 36,510 | 36,510 | - |
28.09.2015 | 37,500 | 37,500 | 37,500 | 37,500 | - |
25.09.2015 | 38,600 | 38,600 | 38,600 | 38,600 | - |
24.09.2015 | 38,000 | 38,000 | 38,000 | 38,000 | - |
23.09.2015 | 38,435 | 38,435 | 38,435 | 38,435 | - |
22.09.2015 | 40,350 | 40,350 | 40,350 | 40,350 | - |
21.09.2015 | 39,420 | 39,420 | 39,420 | 39,420 | - |
18.09.2015 | 40,930 | 40,930 | 40,930 | 40,930 | - |
17.09.2015 | 42,500 | 42,500 | 42,500 | 42,500 | - |
16.09.2015 | 42,040 | 42,040 | 42,040 | 42,040 | - |
15.09.2015 | 41,805 | 41,805 | 41,805 | 41,805 | - |
14.09.2015 | 42,150 | 42,150 | 42,150 | 42,150 | - |
11.09.2015 | 42,510 | 42,510 | 42,510 | 42,510 | - |
10.09.2015 | 43,710 | 43,710 | 43,710 | 43,710 | - |
09.09.2015 | 43,500 | 43,500 | 43,500 | 43,500 | - |
08.09.2015 | 43,000 | 43,000 | 43,000 | 43,000 | - |
07.09.2015 | 42,300 | 42,300 | 42,300 | 42,300 | - |
04.09.2015 | 43,410 | 43,410 | 43,410 | 43,410 | - |
03.09.2015 | 43,300 | 43,300 | 43,300 | 43,300 | - |
02.09.2015 | 43,910 | 43,910 | 43,910 | 43,910 | - |
01.09.2015 | 44,450 | 44,450 | 44,450 | 44,450 | - |
31.08.2015 | 43,995 | 43,995 | 43,995 | 43,995 | - |
28.08.2015 | 43,600 | 43,600 | 43,600 | 43,600 | - |
27.08.2015 | 41,250 | 41,250 | 41,250 | 41,250 | - |
26.08.2015 | 39,500 | 39,500 | 39,500 | 39,500 | - |
25.08.2015 | 40,195 | 40,195 | 40,195 | 40,195 | - |
24.08.2015 | 41,525 | 41,525 | 41,525 | 41,525 | - |
21.08.2015 | 42,150 | 42,150 | 42,150 | 42,150 | - |
20.08.2015 | 43,410 | 43,410 | 43,410 | 43,410 | - |
19.08.2015 | 46,000 | 46,000 | 46,000 | 46,000 | - |
18.08.2015 | 46,400 | 46,400 | 46,400 | 46,400 | - |
17.08.2015 | 45,770 | 45,770 | 45,770 | 45,770 | - |
14.08.2015 | 45,050 | 45,050 | 45,050 | 45,050 | - |
13.08.2015 | 45,400 | 45,400 | 45,400 | 45,400 | - |
12.08.2015 | 45,000 | 45,000 | 45,000 | 45,000 | - |
11.08.2015 | 45,550 | 45,550 | 45,550 | 45,550 | - |
10.08.2015 | 44,150 | 46,380 | 44,150 | 46,380 | 50 |
07.08.2015 | 46,000 | 46,000 | 46,000 | 46,000 | - |
06.08.2015 | 46,400 | 46,400 | 46,400 | 46,400 | - |
05.08.2015 | 46,215 | 46,215 | 46,215 | 46,215 | - |
04.08.2015 | 46,010 | 46,010 | 46,010 | 46,010 | - |
03.08.2015 | 45,030 | 45,030 | 45,030 | 45,030 | - |
31.07.2015 | 45,695 | 45,695 | 45,695 | 45,695 | - |
30.07.2015 | 44,510 | 44,510 | 44,510 | 44,510 | - |
29.07.2015 | 43,200 | 43,200 | 43,200 | 43,200 | - |
28.07.2015 | 42,300 | 42,300 | 42,300 | 42,300 | - |
27.07.2015 | 41,960 | 41,960 | 41,960 | 41,960 | - |
24.07.2015 | 42,735 | 42,735 | 42,735 | 42,735 | - |
23.07.2015 | 43,805 | 43,805 | 43,805 | 43,805 | - |
22.07.2015 | 43,610 | 43,610 | 43,610 | 43,610 | - |
21.07.2015 | 43,610 | 43,610 | 43,610 | 43,610 | - |
20.07.2015 | 43,610 | 43,610 | 43,610 | 43,610 | - |
17.07.2015 | 42,975 | 44,300 | 42,975 | 44,300 | 50 |
16.07.2015 | 42,245 | 42,245 | 42,245 | 42,245 | - |
15.07.2015 | 42,280 | 42,280 | 42,280 | 42,280 | - |
14.07.2015 | 41,105 | 41,105 | 41,105 | 41,105 | - |
13.07.2015 | 40,500 | 40,500 | 40,500 | 40,500 | - |
10.07.2015 | 40,880 | 40,880 | 40,880 | 40,880 | - |
09.07.2015 | 41,050 | 41,050 | 41,050 | 41,050 | - |
08.07.2015 | 42,405 | 42,405 | 42,405 | 42,405 | - |
07.07.2015 | 41,830 | 41,830 | 41,830 | 41,830 | - |
06.07.2015 | 43,000 | 43,000 | 43,000 | 43,000 | 20 |
03.07.2015 | 43,000 | 43,000 | 43,000 | 43,000 | - |
02.07.2015 | 41,990 | 41,990 | 41,990 | 41,990 | - |
01.07.2015 | 41,970 | 41,970 | 41,970 | 41,970 | - |
30.06.2015 | 42,980 | 42,980 | 42,980 | 42,980 | - |
29.06.2015 | 41,910 | 41,910 | 41,910 | 41,910 | - |
26.06.2015 | 44,170 | 44,170 | 44,170 | 44,170 | - |
25.06.2015 | 45,340 | 45,340 | 45,340 | 45,340 | - |
24.06.2015 | 45,630 | 45,630 | 45,630 | 45,630 | - |
23.06.2015 | 46,760 | 46,760 | 46,760 | 46,760 | - |
22.06.2015 | 45,705 | 45,705 | 45,705 | 45,705 | - |
19.06.2015 | 46,640 | 46,640 | 46,640 | 46,640 | - |
18.06.2015 | 45,750 | 45,750 | 45,750 | 45,750 | - |
17.06.2015 | 46,310 | 46,310 | 46,310 | 46,310 | - |
16.06.2015 | 46,225 | 46,225 | 46,225 | 46,225 | - |
15.06.2015 | 46,650 | 46,650 | 46,650 | 46,650 | - |
12.06.2015 | 47,240 | 47,240 | 47,240 | 47,240 | - |
11.06.2015 | 46,350 | 46,350 | 46,350 | 46,350 | - |
10.06.2015 | 45,580 | 45,580 | 45,580 | 45,580 | - |
09.06.2015 | 45,800 | 45,800 | 45,800 | 45,800 | - |
08.06.2015 | 47,880 | 47,880 | 47,880 | 47,880 | - |
05.06.2015 | 47,430 | 47,430 | 47,430 | 47,430 | - |
04.06.2015 | 48,240 | 48,240 | 48,240 | 48,240 | - |
03.06.2015 | 48,410 | 48,410 | 48,410 | 48,410 | - |
02.06.2015 | 49,800 | 49,800 | 49,800 | 49,800 | - |
01.06.2015 | 49,850 | 49,850 | 49,850 | 49,850 | - |
29.05.2015 | 50,30 | 50,30 | 50,30 | 50,30 | - |
28.05.2015 | 49,510 | 49,510 | 49,510 | 49,510 | - |
27.05.2015 | 49,470 | 49,470 | 49,470 | 49,470 | - |
26.05.2015 | 49,810 | 49,810 | 49,810 | 49,810 | - |
25.05.2015 | 50,28 | 50,28 | 50,28 | 50,28 | - |
22.05.2015 | 48,460 | 48,460 | 48,460 | 48,460 | - |
21.05.2015 | 48,860 | 48,860 | 48,860 | 48,860 | - |
20.05.2015 | 48,860 | 48,860 | 48,860 | 48,860 | - |
19.05.2015 | 49,210 | 49,210 | 49,210 | 49,210 | - |
18.05.2015 | 48,900 | 48,900 | 48,900 | 48,900 | - |
15.05.2015 | 49,300 | 49,300 | 49,300 | 49,300 | - |
14.05.2015 | 48,650 | 48,650 | 48,650 | 48,650 | - |
13.05.2015 | 49,060 | 49,060 | 49,060 | 49,060 | - |
12.05.2015 | 49,700 | 49,700 | 49,700 | 49,700 | - |
11.05.2015 | 50,80 | 50,80 | 50,80 | 50,80 | - |
08.05.2015 | 49,430 | 49,430 | 49,430 | 49,430 | - |
07.05.2015 | 48,700 | 48,700 | 48,700 | 48,700 | - |
06.05.2015 | 50,34 | 50,34 | 50,34 | 50,34 | - |
05.05.2015 | 52,25 | 52,25 | 52,25 | 52,25 | - |
04.05.2015 | 52,20 | 52,20 | 52,20 | 52,20 | - |
30.04.2015 | 51,30 | 51,30 | 51,30 | 51,30 | - |
29.04.2015 | 52,47 | 52,47 | 52,47 | 52,47 | - |
28.04.2015 | 52,20 | 52,20 | 52,20 | 52,20 | - |
27.04.2015 | 52,45 | 52,45 | 52,45 | 52,45 | - |
24.04.2015 | 53,05 | 53,05 | 53,05 | 53,05 | - |
23.04.2015 | 53,53 | 53,53 | 53,53 | 53,53 | - |
22.04.2015 | 53,21 | 53,21 | 53,21 | 53,21 | - |
21.04.2015 | 54,52 | 54,52 | 54,52 | 54,52 | - |
20.04.2015 | 52,18 | 52,18 | 52,18 | 52,18 | - |
17.04.2015 | 50,81 | 50,81 | 50,81 | 50,81 | - |
16.04.2015 | 51,85 | 51,85 | 51,85 | 51,85 | - |
15.04.2015 | 53,47 | 53,47 | 53,47 | 53,47 | 20 |
14.04.2015 | 51,41 | 51,41 | 51,41 | 51,41 | - |
13.04.2015 | 51,20 | 51,20 | 51,20 | 51,20 | - |
10.04.2015 | 50,06 | 52,56 | 50,06 | 52,56 | 75 |
09.04.2015 | 49,000 | 49,000 | 49,000 | 49,000 | - |
08.04.2015 | 48,480 | 48,480 | 48,480 | 48,480 | - |
07.04.2015 | 48,000 | 48,000 | 48,000 | 48,000 | - |
02.04.2015 | 46,875 | 46,875 | 46,875 | 46,875 | - |
01.04.2015 | 47,130 | 47,130 | 47,130 | 47,130 | - |
31.03.2015 | 48,030 | 48,030 | 48,030 | 48,030 | - |
30.03.2015 | 47,520 | 47,520 | 47,520 | 47,520 | - |
27.03.2015 | 48,060 | 48,090 | 48,060 | 48,090 | 5 |
26.03.2015 | 48,640 | 48,640 | 47,540 | 47,540 | 155 |
25.03.2015 | 50,05 | 50,05 | 50,05 | 50,05 | - |
24.03.2015 | 50,01 | 50,01 | 50,01 | 50,01 | - |
23.03.2015 | 51,44 | 51,44 | 51,44 | 51,44 | - |
20.03.2015 | 51,46 | 51,46 | 51,46 | 51,46 | - |
19.03.2015 | 50,07 | 50,07 | 50,07 | 50,07 | - |
18.03.2015 | 49,570 | 49,570 | 49,570 | 49,570 | - |
17.03.2015 | 51,00 | 51,00 | 51,00 | 51,00 | - |
16.03.2015 | 50,95 | 50,95 | 50,95 | 50,95 | - |
13.03.2015 | 50,36 | 50,36 | 50,36 | 50,36 | - |
12.03.2015 | 50,24 | 50,24 | 50,24 | 50,24 | - |
11.03.2015 | 50,50 | 51,40 | 50,50 | 51,40 | - |
10.03.2015 | 52,30 | 52,30 | 52,30 | 52,30 | - |
09.03.2015 | 52,30 | 52,30 | 52,30 | 52,30 | - |
06.03.2015 | 51,79 | 51,79 | 51,79 | 51,79 | - |
05.03.2015 | 51,47 | 51,47 | 51,47 | 51,47 | - |
04.03.2015 | 51,41 | 51,41 | 51,41 | 51,41 | - |
03.03.2015 | 53,62 | 53,62 | 53,62 | 53,62 | - |
02.03.2015 | 53,67 | 53,67 | 53,67 | 53,67 | - |
27.02.2015 | 52,85 | 52,85 | 52,85 | 52,85 | - |
26.02.2015 | 51,61 | 51,61 | 51,61 | 51,61 | - |
25.02.2015 | 52,18 | 52,18 | 52,18 | 52,18 | - |
24.02.2015 | 54,00 | 54,00 | 54,00 | 54,00 | - |
23.02.2015 | 54,33 | 54,33 | 54,33 | 54,33 | - |
20.02.2015 | 53,16 | 53,16 | 53,16 | 53,16 | - |
19.02.2015 | 52,36 | 52,36 | 52,36 | 52,36 | - |
18.02.2015 | 52,52 | 52,52 | 52,52 | 52,52 | - |
17.02.2015 | 53,53 | 53,53 | 53,53 | 53,53 | - |
16.02.2015 | 53,18 | 53,18 | 53,18 | 53,18 | - |
13.02.2015 | 52,30 | 52,30 | 52,30 | 52,30 | - |
12.02.2015 | 52,53 | 52,53 | 52,53 | 52,53 | - |
11.02.2015 | 51,96 | 51,96 | 51,96 | 51,96 | - |
10.02.2015 | 52,19 | 52,19 | 52,19 | 52,19 | - |
09.02.2015 | 51,65 | 51,65 | 51,65 | 51,65 | - |
06.02.2015 | 51,70 | 51,70 | 51,70 | 51,70 | - |
05.02.2015 | 52,50 | 52,50 | 52,50 | 52,50 | - |
04.02.2015 | 50,45 | 50,45 | 50,45 | 50,45 | - |
03.02.2015 | 49,770 | 49,770 | 49,770 | 49,770 | - |
02.02.2015 | 48,840 | 48,840 | 48,840 | 48,840 | - |
30.01.2015 | 50,58 | 50,58 | 50,58 | 50,58 | - |
29.01.2015 | 50,18 | 50,18 | 50,18 | 50,18 | - |
28.01.2015 | 49,820 | 49,820 | 49,820 | 49,820 | - |
27.01.2015 | 51,49 | 51,49 | 51,49 | 51,49 | - |
26.01.2015 | 55,78 | 55,78 | 55,78 | 55,78 | - |
23.01.2015 | 55,22 | 55,22 | 55,22 | 55,22 | - |
22.01.2015 | 53,41 | 53,41 | 53,41 | 53,41 | - |
21.01.2015 | 53,24 | 53,24 | 53,24 | 53,24 | - |
20.01.2015 | 53,46 | 53,46 | 53,46 | 53,46 | - |
19.01.2015 | 54,70 | 54,70 | 54,70 | 54,70 | - |
16.01.2015 | 52,50 | 52,50 | 52,50 | 52,50 | - |
15.01.2015 | 54,08 | 54,08 | 54,08 | 54,08 | - |
14.01.2015 | 54,55 | 54,55 | 54,55 | 54,55 | - |
13.01.2015 | 54,55 | 54,55 | 54,55 | 54,55 | - |
12.01.2015 | 54,71 | 54,71 | 54,71 | 54,71 | - |
09.01.2015 | 54,50 | 54,50 | 54,50 | 54,50 | - |
08.01.2015 | 53,46 | 53,46 | 53,46 | 53,46 | - |
07.01.2015 | 52,74 | 52,74 | 52,74 | 52,74 | - |
06.01.2015 | 53,64 | 53,64 | 53,64 | 53,64 | - |
05.01.2015 | 53,89 | 53,89 | 53,89 | 53,89 | - |
02.01.2015 | 55,10 | 55,10 | 55,10 | 55,10 | - |
30.12.2014 | 54,87 | 55,77 | 54,87 | 55,77 | - |
29.12.2014 | 55,22 | 55,22 | 55,22 | 55,22 | - |
23.12.2014 | 54,76 | 54,76 | 54,76 | 54,76 | - |
22.12.2014 | 54,58 | 54,58 | 54,58 | 54,58 | - |
19.12.2014 | 54,33 | 54,33 | 54,33 | 54,33 | - |
18.12.2014 | 51,69 | 51,69 | 51,69 | 51,69 | - |
17.12.2014 | 49,615 | 49,615 | 49,615 | 49,615 | - |
16.12.2014 | 50,17 | 50,17 | 50,17 | 50,17 | - |
15.12.2014 | 50,23 | 50,23 | 50,23 | 50,23 | - |
12.12.2014 | 51,62 | 51,62 | 51,62 | 51,62 | - |
11.12.2014 | 51,38 | 51,38 | 51,38 | 51,38 | - |