Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
16.08.201939,80041,00039,80041,000-
15.08.201939,80040,00038,60039,800-
14.08.201940,80041,00039,60039,600-
13.08.201939,80040,80039,40040,800-
12.08.201939,80039,80039,40039,400-
09.08.201940,00040,00039,20039,400-
08.08.201939,40039,80039,20039,800-
07.08.201939,60039,60039,00039,200-
06.08.201939,40039,40039,20039,400-
05.08.201940,00040,20038,80039,200-
02.08.201941,40041,40040,20040,800-
01.08.201941,60042,80041,40042,800-
31.07.201942,20042,40041,80041,800-
30.07.201942,40042,40041,00041,800-
29.07.201942,60042,60042,00042,200-
26.07.201942,80042,80042,60042,600-
25.07.201943,60043,60042,60042,800-
24.07.201942,40043,40041,80043,200-
23.07.201942,00042,20041,80041,800-
22.07.201941,80042,00041,60041,800-
19.07.201941,80042,00041,00042,000-
18.07.201941,60041,80041,40041,400-
17.07.201942,00042,00041,60041,600-
16.07.201942,60042,60042,00042,600-
15.07.201942,00042,60041,00042,600-
12.07.201941,20042,00040,20041,800-
11.07.201941,60041,80041,20041,200-
10.07.201940,80042,00040,00041,800-
09.07.201941,20041,20040,20040,6008
08.07.201941,80041,80041,00041,000-
05.07.201941,80042,00041,80041,800-
04.07.201941,80041,80041,60041,800-
03.07.201941,60041,80041,60041,800-
02.07.201941,80041,80041,40041,400-
01.07.201941,20042,40041,20042,000-
28.06.201940,80040,80040,60040,800-
27.06.201941,40041,40040,80041,000-
26.06.201940,80041,40040,80041,400-
25.06.201941,20041,20040,80040,800-
24.06.201940,60041,20040,40041,200-
21.06.201940,60040,60040,40040,600-
20.06.201940,00040,60040,00040,600-
19.06.201940,40040,40040,20040,400-
18.06.201938,60040,40038,60040,400-
17.06.201939,20039,20038,40038,800-
14.06.201938,80039,00038,00039,000-
13.06.201938,40038,80038,20038,800-
12.06.201938,40038,60038,00038,000-
11.06.201938,60039,20038,60039,000-
07.06.201939,20039,20038,40038,600-
06.06.201938,80038,80038,80038,800-
05.06.201939,00039,00038,40038,400-
04.06.201937,60038,80037,60038,800-
03.06.201937,00037,40036,80037,400-
31.05.201938,80038,80038,00038,000-
30.05.201939,00039,20039,00039,200-
29.05.201937,80038,60037,60038,600-
28.05.201938,80038,80038,00038,000-
27.05.201938,20038,20038,20038,200-
24.05.201938,80039,00038,20038,200-
23.05.201939,80039,80038,60038,600-
22.05.201941,00041,20040,60040,600-
21.05.201940,00040,80040,00040,800-
20.05.201940,20040,40039,60039,800-
17.05.201940,60040,80040,00040,800-
16.05.201940,40040,60040,40040,600-
15.05.201939,60040,00039,60040,000-
14.05.201938,80039,20038,80039,200-
13.05.201941,80041,80039,20039,400-
10.05.201942,00042,20040,80040,800-
09.05.201943,40043,60041,40041,400-
08.05.201943,00043,80043,00043,800-
07.05.201943,40043,80043,20043,400-
06.05.201943,20043,40042,60043,400-
03.05.201943,00043,60043,00043,600-
02.05.201942,80043,00042,80043,000-
30.04.201940,00042,80039,80042,200-
29.04.201940,20040,40039,80040,200-
26.04.201941,00041,00039,60039,600-
25.04.201941,80042,00041,20041,200-
24.04.201942,60042,80042,20042,200-
23.04.201943,20043,20043,20043,200-
18.04.201944,20044,40044,20044,400-
17.04.201944,40045,00044,20044,200-
16.04.201943,40044,40043,40044,400-
15.04.201943,60043,80043,20043,200-
12.04.201943,60044,00043,60043,600-
11.04.201943,80044,00043,80044,000-
10.04.201943,20043,60043,00043,600-
09.04.201943,60043,60043,00043,000-
08.04.201943,60043,80043,20043,200-
05.04.201943,60044,00043,60043,800-
04.04.201943,80043,80043,80043,800-
03.04.201943,20044,20043,00044,200-
02.04.201942,80043,40042,80043,400-
01.04.201942,40043,20042,40042,40025
29.03.201940,70042,10040,70041,900-
28.03.201940,40041,00040,40040,900-
27.03.201941,70041,70040,50040,500-
26.03.201941,10041,70041,10041,500-
25.03.201941,30041,30041,10041,200-
22.03.201942,80043,10041,60041,600-
21.03.201940,20042,20040,20042,200-
20.03.201941,40041,40040,60040,700-
19.03.201941,90041,90041,80041,900-
18.03.201941,80041,80041,60041,600-
15.03.201941,50042,20041,50041,800-
14.03.201941,90041,90041,70041,700-
13.03.201942,30042,30041,70042,100-
12.03.201942,90043,30042,90042,900-
11.03.201940,90040,90040,80040,900-
08.03.201940,10040,20039,60040,200-
07.03.201940,70040,70040,30040,300-
06.03.201940,70040,70040,50040,700-
05.03.201940,70040,80040,60040,800-
04.03.201940,50041,10040,50041,100-
01.03.201940,80041,10040,60040,700-
28.02.201940,90040,90040,20040,300-
27.02.201941,50041,50040,80040,800-
26.02.201942,10042,20041,50041,500-
25.02.201941,20042,30041,20042,100-
22.02.201939,50040,50039,50040,500-
21.02.201940,30040,30039,90039,900-
20.02.201940,20040,50040,20040,500-
19.02.201940,20040,30040,10040,100-
18.02.201940,20040,20040,10040,200-
15.02.201940,30040,60040,30040,400-
14.02.201940,30040,40040,30040,400-
13.02.201939,80040,30039,80040,300-
12.02.201939,30039,90039,30039,900-
11.02.201939,50039,90039,20039,200-
08.02.201939,00039,00038,70038,800-
07.02.201939,60039,60039,00039,000-
06.02.201939,40040,30039,40040,300-
05.02.201937,40040,10037,40039,300-
04.02.201939,30039,40038,80039,400-
01.02.201938,40039,00038,40039,000-
31.01.201937,70038,20037,70038,200-
30.01.201937,20037,60037,20037,600-
29.01.201937,60037,60037,00037,000-
28.01.201938,00038,10037,50037,500-
25.01.201936,90039,40036,90037,700-
24.01.201933,80035,00033,80035,000-
23.01.201933,60034,20033,60033,800-
22.01.201935,20035,20034,20034,200-
21.01.201935,40035,40035,10035,200-
18.01.201933,80035,10033,70035,100-
17.01.201934,60034,70033,50033,500-
16.01.201934,60034,70034,50034,700-
15.01.201934,70034,90034,60034,600-
14.01.201934,90034,90034,20034,800-
11.01.201935,00035,00034,80034,800-
10.01.201934,50034,80034,40034,800-
09.01.201934,40034,90033,90034,90050
08.01.201934,00034,20033,60033,600-
07.01.201933,20033,80032,90033,800-
04.01.201931,80033,20031,80033,200-
03.01.201934,10034,10032,30032,300-
02.01.201933,40034,10032,70034,100-
28.12.201833,30033,40033,30033,300-
27.12.201833,10033,10032,50032,600-
21.12.201831,70032,30031,70032,300-
20.12.201831,50032,20031,30032,200-
19.12.201832,20032,80032,00032,800-
18.12.201832,80032,80032,70032,700-
17.12.201833,80034,30033,80034,300-
14.12.201834,50034,50034,00034,000-
13.12.201834,90035,10034,60034,600-
12.12.201834,70035,50034,70035,500-
11.12.201834,80035,60034,70035,600-
10.12.201834,70034,80034,20034,200-
07.12.201836,10036,10035,80035,900-
06.12.201836,50036,50035,50035,900-
05.12.201836,50036,50036,40036,400-
04.12.201839,10039,10038,00038,000-
03.12.201837,70038,60037,70038,600-
30.11.201837,20037,30036,90037,200-
29.11.201838,50038,50037,10037,100-
28.11.201838,90038,90037,10037,100-
27.11.201838,50038,60038,40038,600-
26.11.201837,60038,10037,50038,100-
23.11.201837,00037,20037,00037,200-
22.11.201837,10037,10037,00037,100-
21.11.201836,80037,70036,70037,700-
20.11.201836,50036,70035,50036,700-
19.11.201837,70037,70037,40037,400-
16.11.201838,40038,40037,60037,600-
15.11.201837,50037,60037,40037,500-
14.11.201837,40037,80037,40037,800-
13.11.201837,00037,10037,00037,100-
12.11.201837,90038,00036,80036,800-
09.11.201839,80039,90037,80037,800-
08.11.201839,70039,80039,50039,500-
07.11.201839,60039,60039,20039,600-
06.11.201839,40039,40038,70038,700-
05.11.201838,60038,90038,30038,300-
02.11.201838,20038,80037,40038,800-
01.11.201835,30036,90035,30036,900-
31.10.201834,00034,20034,00034,200-
30.10.201833,40033,70033,30033,700-
29.10.201834,30034,60033,50033,500-
26.10.201834,90034,90034,40034,400100
25.10.201836,30037,10036,30037,100-
24.10.201837,70037,80036,30036,3005
23.10.201837,40037,40035,90035,900-
22.10.201837,80038,40037,70038,400-
19.10.201837,90038,30037,90038,300-
18.10.201838,20038,20038,10038,200-
17.10.201838,00038,10037,40037,400-
16.10.201836,80036,90036,80036,900-
15.10.201837,10037,10036,70037,100-
12.10.201837,20038,60036,90036,900-
11.10.201837,70037,70037,20037,700-
10.10.201838,20038,20037,70037,700-
09.10.201839,80039,90038,20038,200-
08.10.201840,60040,70040,20040,200-
05.10.201840,50041,00040,40040,700-
04.10.201841,50041,50040,50040,500-
02.10.201840,60041,00040,60040,700-
01.10.201840,70041,00040,70041,000-
28.09.201839,80040,30039,80040,300-
27.09.201840,10040,60040,00040,600-
26.09.201841,10041,10039,90040,500-
25.09.201841,70041,70041,60041,600-
24.09.201841,80041,80041,60041,600-
21.09.201841,40041,40041,00041,200-
20.09.201841,10041,10040,90041,100-
19.09.201841,00041,30040,30041,000-
18.09.201840,80040,80040,40040,400-
17.09.201841,30041,40041,10041,100-
14.09.201841,10041,20041,00041,200-
13.09.201842,40042,40042,00042,000-
12.09.201842,10042,10041,40041,900-
11.09.201843,20043,20041,50041,500-
10.09.201843,00043,20042,70043,200-
07.09.201842,40043,00041,70043,000100
06.09.201842,30042,30041,70042,100-
05.09.201842,50042,50041,40041,400-
04.09.201846,10046,20042,10042,100-
03.09.201845,90046,00045,90045,900-
31.08.201845,30045,80045,30045,800-
30.08.201847,70047,70045,60045,600-
29.08.201848,30048,40048,20048,300-
28.08.201848,20048,50047,90047,900-
27.08.201847,90048,50047,80048,500-
24.08.201848,10048,30047,60047,900-
23.08.201847,70047,70047,60047,700-
22.08.201847,20047,20047,00047,000-
21.08.201847,20047,80047,20047,800-
20.08.201847,30047,30047,20047,200-
17.08.201846,50046,50046,30046,300-
16.08.201846,50047,40046,40046,500-
15.08.201846,80046,80046,30046,300-
14.08.201844,60046,30044,60046,300-
13.08.201844,20045,00044,20045,000-
10.08.201844,40044,60043,80043,80050
09.08.201846,50046,50043,80043,800-
08.08.201846,80047,50046,80047,500-
07.08.201846,70047,10045,90047,100201
06.08.201846,50046,50046,20046,200-
03.08.201846,00046,80045,90046,000-
02.08.201845,40045,40045,20045,200-
01.08.201844,90045,20044,80045,200-
31.07.201845,90045,90044,40044,400-
30.07.201846,70046,80046,50046,600-
27.07.201849,20049,30048,20048,200-
26.07.201847,90049,10047,90049,100-
25.07.201847,50047,80047,40047,600-
24.07.201848,10048,20047,70047,900-
23.07.201848,10048,10047,50047,500-
20.07.201848,80048,90048,30048,300-
19.07.201849,70049,90049,30049,300-
18.07.201849,80050,2049,70049,700200
17.07.201849,70050,0049,30049,30046
16.07.201850,2050,4049,70049,700-
13.07.201850,4050,6050,4050,60-
12.07.201848,80050,0048,80050,00-
11.07.201850,0050,0049,00049,000-
10.07.201849,80050,4049,80050,40-
09.07.201849,60049,90049,40049,500-
06.07.201849,90049,90049,40049,400-
05.07.201848,50049,00048,50048,700-
04.07.201848,60048,70048,50048,700-
03.07.201849,30049,30049,20049,300-
02.07.201848,30048,50047,80048,500-
29.06.201848,20048,80048,20048,800-
28.06.201848,00048,10047,90048,000-
27.06.201848,30048,90048,00048,800-
26.06.201847,50047,90047,50047,800-
25.06.201849,80049,80048,90048,900-
22.06.201850,2050,4049,90050,40-
21.06.201850,2050,4049,80050,40-
20.06.201849,90050,2049,90050,00-
19.06.201850,2050,2049,30049,300-
18.06.201850,2050,2049,70050,20-
15.06.201850,6051,0049,70049,700-
14.06.201848,00049,50047,90049,500-
13.06.201848,40048,70048,40048,500-
12.06.201849,00049,00047,60047,600-
11.06.201847,20048,90047,20048,900-
08.06.201846,60047,40046,60047,400-
07.06.201849,50049,60048,50048,500-
06.06.201850,4050,4050,0050,00-
05.06.201849,00050,2048,90050,20-
04.06.201849,30049,50048,70048,700-
01.06.201848,10048,90048,00048,900-
31.05.201849,50049,50048,80048,800-
30.05.201849,40050,6049,10050,60-
29.05.201849,20049,70049,00049,700-
28.05.201848,80049,30048,80049,300-
25.05.201849,60050,2049,00050,20-
24.05.201849,00049,70049,00049,000-
23.05.201849,10049,30048,90049,000-
22.05.201848,40048,80048,30048,80050
18.05.201849,80049,80048,80048,800-
17.05.201850,2050,6049,80050,60-
16.05.201848,60048,60048,60048,600-
15.05.201847,70047,70047,70047,700-
14.05.201847,20047,20047,20047,200-
11.05.201847,90047,90047,90047,900-
10.05.201848,00048,00048,00048,000-
09.05.201847,50047,50047,50047,500-
08.05.201846,80047,30046,80047,300-
07.05.201846,50046,50046,50046,500-
04.05.201845,70046,20045,70046,20050
03.05.201845,50045,50045,50045,500-
02.05.201845,00045,00045,00045,000-
30.04.201848,90048,90048,90048,900-
27.04.201848,90048,90048,90048,900-
26.04.201847,70047,70047,70047,700-
25.04.201847,50047,50047,50047,500-
24.04.201847,50047,50047,50047,500-
23.04.201848,40048,40048,40048,400-
20.04.201848,40048,40048,40048,400-
19.04.201850,2050,2050,2050,20-
18.04.201850,0050,0050,0050,00-
17.04.201849,20049,20049,20049,200-
16.04.201849,30049,30049,30049,300-
13.04.201848,30048,30048,30048,300-
12.04.201847,50047,50047,50047,500-
11.04.201847,60047,60047,60047,600-
10.04.201847,00047,00047,00047,000-
09.04.201846,40046,40046,40046,400-
06.04.201847,20047,20047,20047,200-
05.04.201847,80047,80047,80047,800-
04.04.201846,80046,80046,80046,800-
03.04.201846,50046,50046,50046,500-
29.03.201846,00046,00046,00046,000-
28.03.201845,90045,90045,90045,900-
27.03.201846,60046,60046,60046,600-
26.03.201845,30045,30045,30045,30099
23.03.201836,50046,80036,50046,800-
22.03.201848,20048,20048,20048,200-
21.03.201849,00049,00049,00049,000-
20.03.201848,80048,80048,80048,800-
19.03.201848,50048,50048,50048,500-
16.03.201848,20048,20048,20048,200-
15.03.201848,50048,50048,50048,500-
14.03.201848,00048,00048,00048,000-
13.03.201848,60048,60048,60048,600-
12.03.201848,90048,90048,90048,900-
09.03.201847,80047,80047,80047,800-
08.03.201845,20045,20045,20045,200-
07.03.201843,80043,80043,80043,800-
06.03.201844,50044,50044,50044,500-
05.03.201843,30044,10043,30044,100150
02.03.201843,80043,80042,50042,500251
01.03.201843,60043,60043,60043,600-
28.02.201843,60043,60043,60043,600-
27.02.201843,30043,60043,30043,600100
26.02.201843,10043,10043,10043,100-
23.02.201841,60041,60041,60041,600-
22.02.201841,80041,80041,80041,800-
21.02.201842,10042,10042,10042,100-
20.02.201841,40041,40041,40041,400-
19.02.201841,30041,30041,30041,300-
16.02.201840,90040,90040,90040,900-
15.02.201841,00042,40041,00041,5001.145
14.02.201840,10040,10040,10040,100-
13.02.201839,80040,20039,80040,000193
12.02.201839,00039,00039,00039,000-
09.02.201838,90038,90038,90038,900-
08.02.201840,20040,20040,20040,200-
07.02.201839,00039,00039,00039,000-
06.02.201837,90037,90037,90037,900-
05.02.201841,40041,40041,40041,400-
02.02.201843,40043,40043,40043,400-
01.02.201844,40044,40044,40044,400-
31.01.201844,00044,00044,00044,000-
30.01.201844,40044,40044,40044,400-
29.01.201844,10044,10044,10044,100-
26.01.201842,50042,50042,50042,500-
25.01.201842,50042,50042,50042,500-
24.01.201843,80043,80043,80043,800-
23.01.201843,20043,20043,20043,200-
22.01.201842,90043,00042,90043,000200
19.01.201842,30042,30042,30042,300-
18.01.201842,60042,60042,60042,600-
17.01.201842,00042,00042,00042,000-
16.01.201841,80041,80041,80041,800-
15.01.201841,80042,10041,80042,100340
12.01.201840,50040,50040,50040,500-
11.01.201839,30039,30039,30039,300-
10.01.201838,70038,70038,70038,700-
09.01.201839,30039,30039,30039,300-
08.01.201835,70035,70035,70035,700-
05.01.201835,20035,20035,20035,200-
04.01.201835,50035,50035,50035,500-
03.01.201835,50035,50035,50035,500-
02.01.201834,70034,70034,70034,700-
29.12.201734,98534,98534,90534,90515
28.12.201735,11535,11535,11535,115-
27.12.201735,32535,32535,32535,325-
22.12.201735,21035,21035,21035,210-
21.12.201734,81534,81534,81534,815-
20.12.201735,50035,50035,50035,500-
19.12.201736,25536,25536,25536,255-
18.12.201735,54535,54535,54535,545-
15.12.201735,70035,70035,70035,700-
14.12.201735,43035,43035,43035,430-
13.12.201735,65535,65535,65535,655-
12.12.201734,18534,18534,18534,185-
11.12.201734,17534,17534,17534,175-
08.12.201733,51533,88033,51533,8804
07.12.201733,06533,06533,06533,065-
06.12.201732,91033,25032,91033,250100
05.12.201733,00033,00033,00033,000-
04.12.201732,87532,87532,87532,875-
01.12.201732,19032,19032,19032,190-
30.11.201732,49532,49532,49532,495-
29.11.201733,54533,54533,54533,545-
28.11.201732,71032,71032,71032,710-
27.11.201733,63533,63533,63533,635-
24.11.201733,88533,88533,88533,885-
23.11.201733,92533,92533,92533,925-
22.11.201733,96533,96533,96533,965-
21.11.201733,52033,52033,52033,520-
20.11.201733,12533,12533,12533,125-
17.11.201732,73532,73532,73532,735-
16.11.201731,69531,69531,69531,695-
15.11.201731,36031,36031,36031,360-
14.11.201731,87031,87031,87031,870-
13.11.201732,21532,21532,21532,215-
10.11.201731,73531,73531,73531,735-
09.11.201732,07532,07532,07532,075-
08.11.201731,63032,25031,63032,25080
07.11.201731,90031,90031,90031,900-
06.11.201731,22031,22031,22031,220-
03.11.201731,16031,23031,16031,230159
02.11.201731,50031,50031,50031,500-
01.11.201731,35531,35531,35531,355-
31.10.201731,23531,23531,23531,235-
30.10.201731,38531,38531,38531,385-
27.10.201732,42532,42532,42532,425-
26.10.201731,85031,85031,85031,850-
25.10.201732,75032,75032,75032,750-
24.10.201733,35033,35033,35033,350-
23.10.201729,39029,39029,39029,390-
20.10.201728,73028,73028,73028,730-
19.10.201728,67528,67528,67528,675-
18.10.201728,51528,51528,51528,515-
17.10.201729,08529,08529,08529,085-
16.10.201729,37029,37029,37029,37076
13.10.201728,17528,17528,17528,175-
12.10.201728,10028,10028,10028,100-
11.10.201728,10028,10028,10028,100-
10.10.201728,50028,50028,50028,500-
09.10.201728,55029,16528,55029,16575
06.10.201728,80028,80028,80028,800-
05.10.201729,00029,00029,00029,000-
04.10.201729,00029,00029,00029,000-
03.10.201729,16529,16529,16529,165-
02.10.201728,00028,00028,00028,000-
29.09.201727,80027,80027,80027,800-
28.09.201728,08528,08528,08528,085-
27.09.201728,00028,00028,00028,000-
26.09.201727,78527,78527,78527,785-
25.09.201728,34528,34528,34528,34570
22.09.201726,68526,68526,68526,685-
21.09.201726,59026,59026,59026,590-
20.09.201726,14026,14026,14026,140-
19.09.201727,35027,35027,35027,350-
18.09.201727,40027,40027,40027,400-
15.09.201727,20027,20027,20027,200-
14.09.201727,20027,20027,20027,200-
13.09.201725,96525,96525,96525,965-
12.09.201725,50025,50025,50025,500-
11.09.201726,50026,50026,45526,455100
08.09.201726,50026,50026,50026,500-
07.09.201726,84526,84526,84526,845-
06.09.201726,81026,81026,81026,810-
05.09.201726,07526,07526,07526,075-
04.09.201726,09026,09026,09026,090-
01.09.201725,86025,86025,86025,860-
31.08.201726,33526,33526,33526,335-
30.08.201725,65525,65525,65525,655-
29.08.201726,00026,00026,00026,000-
28.08.201726,01026,01026,01026,010-
25.08.201726,00026,00026,00026,000-
24.08.201726,12526,12526,12526,125-
23.08.201727,30527,30527,00027,000-
22.08.201726,00026,00026,00026,000-
21.08.201726,51526,51526,51526,515-
18.08.201726,80026,80026,80026,800-
17.08.201727,38027,38027,38027,380-
16.08.201727,39527,39527,39527,395-
15.08.201727,48527,48527,48527,485-
14.08.201727,25027,25027,25027,250-
11.08.201726,16526,16526,16526,165-
10.08.201727,69027,69027,69027,690-
09.08.201728,00028,00028,00028,000-
08.08.201728,40028,40028,40028,400-
07.08.201728,21028,21028,21028,210-
04.08.201727,58027,58027,58027,580-
03.08.201727,53027,53027,53027,530-
02.08.201727,55027,55027,55027,550-
01.08.201727,22027,22027,22027,220-
31.07.201727,10527,10527,10527,105-
28.07.201727,16527,16527,16527,165-
27.07.201727,60027,60027,60027,600-
26.07.201728,23528,23527,90027,90035
25.07.201733,25533,25533,25533,255-
24.07.201733,13033,13033,13033,130-
21.07.201733,50533,50533,50533,505-
20.07.201733,50533,50533,50533,505-
19.07.201733,39533,39533,39533,395-
18.07.201733,10033,10033,10033,100-
17.07.201733,66533,66533,66533,665-
14.07.201732,80532,80532,80532,805-
13.07.201733,64533,64533,64533,645-
12.07.201733,46533,46533,46533,465-
11.07.201733,54533,54533,54533,545-
10.07.201733,70533,70533,70533,705-
07.07.201732,60532,60532,60532,605-
06.07.201733,72033,72033,72033,720-
05.07.201733,24533,24533,24533,245-
04.07.201733,21033,21033,21033,210-
03.07.201733,20534,29533,20534,29580
30.06.201733,31533,31533,31533,315-
29.06.201735,21035,21035,21035,210-
28.06.201734,15534,15534,15534,155-
27.06.201737,15037,15037,15037,150-
26.06.201737,37037,37037,37037,370-
23.06.201736,74036,74036,74036,740-
22.06.201736,36536,36536,36536,365-
21.06.201735,97535,97535,97535,975-
20.06.201736,96536,96536,96536,965-
19.06.201736,96536,96536,96536,965-
16.06.201736,40536,40536,40536,405-
15.06.201735,86535,86535,86535,865-
14.06.201737,10037,10037,10037,100-
13.06.201737,25537,25537,25537,255-
12.06.201737,48037,48037,48037,480-
09.06.201737,81037,81037,81037,810-
08.06.201736,36036,36036,36036,360-
07.06.201736,72036,72036,72036,720-
06.06.201737,16537,16537,16537,165-
05.06.201737,95537,95537,95537,955-
02.06.201738,02538,02538,02538,025-
01.06.201738,39038,39038,39038,390-
31.05.201738,30538,30538,30538,305-
30.05.201738,00538,00537,32537,32526
29.05.201737,27537,27537,27537,275-
26.05.201737,56037,56037,56037,560-
25.05.201737,26037,26037,26037,260-
24.05.201737,69037,69037,69037,690-
23.05.201737,79037,79037,79037,790-
22.05.201737,14037,14037,14037,140-
19.05.201737,75037,75037,75037,750-
18.05.201737,49037,49037,49037,490-
17.05.201738,90538,90538,90538,905-
16.05.201739,13039,13039,13039,130-
15.05.201738,52538,52538,52538,525-
12.05.201738,50538,50538,50538,505-
11.05.201739,17039,17039,17039,170-
10.05.201738,50538,50538,50538,505-
09.05.201738,50538,50538,50538,505-
08.05.201738,75038,75038,75038,750-
05.05.201738,41538,41538,41538,415-
04.05.201738,17038,17038,17038,170-
03.05.201738,00539,09538,00539,00026
02.05.201738,30038,30538,30038,30534
28.04.201738,83538,83538,83538,835-
27.04.201738,82538,82538,82538,825-
26.04.201746,26546,26546,26546,265-
25.04.201744,82045,75044,82045,750175
24.04.201743,80543,80543,80543,805-
21.04.201744,15044,15044,15044,150-
20.04.201744,98544,98544,98544,985-
19.04.201744,12544,12544,12544,125-
18.04.201744,68544,68544,68544,685-
13.04.201744,98044,98044,98044,980-
12.04.201746,03546,03546,03546,035-
11.04.201745,50045,50045,50045,500-
10.04.201744,40544,40544,40544,405-
07.04.201742,31042,31042,31042,310-
06.04.201742,31542,31542,31542,315-
05.04.201742,70542,70542,70542,705-
04.04.201742,10542,10542,10542,105-
03.04.201742,80042,80042,80042,800-
31.03.201743,14043,14043,14043,140-
30.03.201741,45541,45541,45541,455-
29.03.201740,91040,91040,91040,910-
28.03.201741,11041,11041,11041,110-
27.03.201740,39040,39040,39040,390-
24.03.201742,34042,34042,34042,340-
23.03.201741,30041,30041,30041,300-
22.03.201740,12040,12040,12040,120-
21.03.201742,39042,39042,39042,390-
20.03.201742,73042,73042,73042,730-
17.03.201742,99042,99042,99042,990-
16.03.201742,99042,99042,99042,990-
15.03.201743,11043,11043,11043,110-
14.03.201744,38044,38044,38044,380-
13.03.201743,09043,09043,09043,090-
10.03.201743,05043,05043,05043,050-
09.03.201745,01045,01045,01045,010-
08.03.201745,14045,14045,14045,140-
07.03.201745,01045,01045,01045,010-
06.03.201745,26045,26045,26045,260-
03.03.201746,01046,01046,01046,010-
02.03.201746,78046,78046,78046,780-
01.03.201745,49045,49045,49045,490-
28.02.201744,40044,40044,40044,400-
27.02.201744,76044,76044,76044,760-
24.02.201744,01044,96044,01044,960200
23.02.201744,39044,39044,39044,390-
22.02.201744,00045,50044,00045,500150
21.02.201743,74043,74043,74043,740-
20.02.201744,31044,31044,31044,310-
17.02.201743,50543,50543,50543,505-
16.02.201745,01045,01045,01045,010-
15.02.201745,21045,80045,21045,800450
14.02.201744,73044,73044,73044,730-
13.02.201744,03044,67044,03044,670100
10.02.201743,27043,27043,27043,270-
09.02.201742,37042,37042,37042,370-
08.02.201742,85042,85042,85042,850-
07.02.201742,09042,09042,09042,090-
06.02.201742,54042,54042,54042,540-
03.02.201742,01042,01042,01042,010-
02.02.201740,74040,74040,74040,740-
01.02.201742,01042,01042,01042,010-
31.01.201741,63041,63041,63041,630-
30.01.201741,27041,27041,27041,270-
27.01.201740,65040,65040,65040,650-
26.01.201739,46039,46039,46039,460-
25.01.201738,96039,04038,96039,04026
24.01.201733,51033,51033,51033,510-
23.01.201734,01034,01034,01034,010-
20.01.201733,70033,70033,70033,700-
19.01.201734,54034,54034,54034,540-
18.01.201734,37034,37034,37034,370-
17.01.201734,42034,42034,42034,420-
16.01.201734,34034,34034,34034,340-
13.01.201734,22034,22034,22034,220-
12.01.201734,11034,11034,11034,110-
11.01.201735,21035,21035,21035,210-
10.01.201735,64035,64035,64035,640-
09.01.201736,51036,51036,51036,510-
06.01.201736,39036,39036,39036,390-
05.01.201736,77036,77036,77036,770-
04.01.201737,59037,59037,59037,590-
03.01.201735,91037,69035,91037,69026
02.01.201735,91035,91035,91035,910-
30.12.201635,91035,91035,91035,910-
29.12.201636,71036,71036,71036,710-
28.12.201637,99037,99037,99037,99040
27.12.201637,01037,01037,01037,010-
23.12.201637,10037,10037,10037,100-
22.12.201636,94036,94036,94036,940-
21.12.201637,11037,11037,11037,110-
20.12.201636,85036,85036,85036,850-
19.12.201636,81036,81036,81036,810-
16.12.201639,35039,35039,35039,350-
15.12.201637,99037,99037,99037,990-
14.12.201637,97037,97037,97037,970-
13.12.201636,02036,02036,02036,020-
12.12.201636,84036,84036,84036,840-
09.12.201636,54036,54036,54036,540-
08.12.201637,03037,03037,03037,030-
07.12.201636,68036,68036,68036,680-
06.12.201636,31036,31036,31036,310-
05.12.201636,26036,26036,26036,260-
02.12.201635,07035,07035,07035,070-
01.12.201637,51037,51037,51037,510-
30.11.201636,83036,83036,83036,830-
29.11.201636,71036,71036,71036,710-
28.11.201636,26037,27036,26037,270100
25.11.201636,25036,25036,25036,250-
24.11.201636,23036,23036,23036,230-
23.11.201636,09036,09036,09036,090-
22.11.201637,11037,11037,11037,110-
21.11.201636,69036,69036,69036,690-
18.11.201636,61036,61036,61036,610-
17.11.201635,29035,29035,29035,290-
16.11.201635,28035,28035,28035,280-
15.11.201635,06035,06035,06035,060-
14.11.201634,42034,42034,42034,420-
11.11.201632,89032,89032,89032,890-
10.11.201631,96031,96031,96031,960-
09.11.201630,01030,01030,01030,010-
08.11.201631,07031,07031,07031,070-
07.11.201630,75030,75030,75030,750-
04.11.201629,45029,45029,45029,450-
03.11.201628,96028,96028,96028,960-
02.11.201630,14030,14030,14030,140-
01.11.201631,02031,02031,02031,020-
31.10.201631,51031,51031,51031,510-
28.10.201631,27031,70031,27031,700390
27.10.201632,24032,24032,24032,240-
26.10.201631,25031,75031,25031,75026
25.10.201633,00033,00033,00033,00026
24.10.201631,67031,67031,67031,670-
21.10.201631,80031,80031,80031,800-
20.10.201631,13031,13031,13031,130-
19.10.201632,12032,12032,12032,120-
18.10.201631,64031,64031,64031,640-
17.10.201631,91031,91031,91031,910-
14.10.201631,65031,65031,65031,650-
13.10.201631,69031,69031,69031,690-
12.10.201631,66031,66031,66031,660-
11.10.201634,65034,65034,65034,650-
10.10.201633,61033,61033,61033,610-
07.10.201633,57033,57033,57033,570-
06.10.201634,11034,11034,11034,110-
05.10.201633,43033,43033,43033,430-
04.10.201634,17034,17034,17034,170-
03.10.201634,02034,02034,02034,020-
30.09.201633,30033,30033,30033,300-
29.09.201633,68033,68033,68033,680-
28.09.201634,25034,25034,25034,250-
27.09.201632,88033,51032,88033,5104
26.09.201632,08032,08032,08032,080-
23.09.201632,10532,10532,10532,105-
22.09.201632,30532,30532,30532,305-
21.09.201631,70031,70031,70031,700-
20.09.201631,88031,88031,88031,880-
19.09.201632,24032,24032,24032,240-
16.09.201632,03532,03532,03532,035-
15.09.201631,68031,68031,68031,680-
14.09.201631,91031,91031,91031,910-
13.09.201632,56032,56032,56032,560-
12.09.201631,69531,69531,69531,695-
09.09.201631,79031,79031,79031,790-
08.09.201632,07032,07032,07032,070-
07.09.201630,25030,25030,25030,250-
06.09.201630,20030,20030,20030,200-
05.09.201630,08030,08030,08030,080-
02.09.201629,74029,74029,74029,740-
01.09.201629,98029,98029,98029,980-
31.08.201630,05030,05030,05030,050-
30.08.201629,89029,89029,89029,890-
29.08.201629,54029,54029,54029,540-
26.08.201628,09028,09028,09028,090-
25.08.201627,66027,66027,66027,660-
24.08.201628,09528,09528,09528,095-
23.08.201627,80027,80027,80027,800-
22.08.201628,30528,30528,30528,305-
19.08.201627,95027,95027,95027,950-
18.08.201627,76027,76027,76027,760-
17.08.201628,75028,75028,75028,750-
16.08.201628,43028,43028,43028,430-
15.08.201628,02028,02028,02028,020-
12.08.201628,32028,32028,32028,320-
11.08.201627,87027,87027,87027,870-
10.08.201628,88028,88028,88028,880-
09.08.201629,34029,34029,34029,340-
08.08.201628,63028,63028,63028,630-
05.08.201627,72027,72027,72027,720-
04.08.201627,45027,45027,45027,450-
03.08.201627,00027,00027,00027,000-
02.08.201628,85028,85028,85028,850-
01.08.201628,65028,65028,65028,650-
29.07.201628,70028,70028,70028,700-
28.07.201628,58028,58028,58028,580-
27.07.201629,23029,23029,23029,230-
26.07.201628,24028,24028,24028,240-
25.07.201628,60028,60028,60028,600-
22.07.201627,97027,97027,97027,970-
21.07.201627,33028,66027,33028,66068
20.07.201626,96026,96026,96026,960-
19.07.201626,89526,89526,89526,895-
18.07.201625,92025,92025,92025,920-
15.07.201625,97025,97025,97025,970-
14.07.201626,64026,64026,64026,640-
13.07.201626,25026,25026,25026,250-
12.07.201624,25024,25024,25024,250-
11.07.201621,58021,58021,58021,580-
08.07.201621,24021,24021,24021,240-
07.07.201621,47021,47021,47021,470-
06.07.201620,68020,68020,68020,680-
05.07.201621,33021,33021,33021,330-
04.07.201621,39021,39021,39021,390-
01.07.201621,81021,81021,81021,810-
30.06.201621,33021,33021,33021,330-
29.06.201620,20020,20020,20020,200-
28.06.201618,80018,80018,80018,800-
27.06.201620,80020,80020,80020,800-
24.06.201619,80019,80019,80019,800-
23.06.201620,97020,97020,97020,970-
22.06.201620,96020,96020,96020,960-
21.06.201620,50020,50020,50020,500-
20.06.201620,41020,41020,41020,410-
17.06.201619,93019,93019,93019,930-
16.06.201619,89519,89519,89519,895-
15.06.201620,07020,07020,07020,070-
14.06.201620,01020,01020,01020,010-
13.06.201620,30520,30520,30520,305-
10.06.201621,10021,10021,10021,100-
09.06.201621,01521,01521,01521,015-
08.06.201621,59021,59021,59021,590-
07.06.201620,81020,81020,81020,810-
06.06.201620,84020,84020,84020,840-
03.06.201621,19021,19021,19021,190-
02.06.201620,30520,30520,30520,305-
01.06.201620,03520,03520,03520,035-
31.05.201619,40019,40019,40019,400-
30.05.201619,27019,27019,27019,270-
27.05.201619,01019,01019,01019,010-
26.05.201618,98018,98018,98018,980-
25.05.201618,58018,58018,58018,580-
24.05.201618,32018,32018,32018,320-
23.05.201618,00018,00018,00018,000-
20.05.201618,18018,18018,18018,180-
19.05.201617,82017,82017,82017,820-
18.05.201617,19017,19017,19017,190-
17.05.201616,93016,93016,93016,930-
16.05.201616,73016,73016,73016,730-
13.05.201616,34016,34016,34016,340-
12.05.201616,24016,24016,24016,240-
11.05.201616,70016,70016,70016,700-
10.05.201616,37016,37016,37016,370-
09.05.201616,56016,56016,56016,560-
06.05.201617,33017,33017,33017,330-
05.05.201617,48017,48017,48017,480-
04.05.201616,75016,75016,75016,750-
03.05.201617,99017,99017,99017,990-
02.05.201618,77018,77018,77018,770-
29.04.201623,39023,39023,39023,390-
28.04.201623,90023,90023,90023,900-
27.04.201623,50023,50023,50023,500-
26.04.201623,39023,39023,39023,390-
25.04.201622,00022,00022,00022,000-
22.04.201622,00022,00022,00022,000-
21.04.201622,37022,37022,37022,370-
20.04.201621,75521,75521,75521,755-
19.04.201622,50522,50522,50522,505-
18.04.201622,23022,23022,23022,230-
15.04.201624,11024,11024,11024,110-
14.04.201628,17028,17028,17028,170-
13.04.201630,43030,43030,43030,430-
12.04.201630,12030,12030,12030,120-
11.04.201629,00029,00029,00029,000-
08.04.201628,55028,55028,55028,550-
07.04.201628,82528,82528,82528,825-
06.04.201628,37028,37028,37028,370-
05.04.201628,77028,77028,77028,770-
04.04.201629,17029,17029,17029,170-
01.04.201629,55029,55029,55029,550-
31.03.201629,46029,46029,46029,460-
30.03.201629,21029,21029,21029,210-
29.03.201630,70530,70530,70530,705207
24.03.201630,46030,46028,94028,965171
23.03.201632,39032,39032,39032,390-
22.03.201631,70531,70531,70531,705-
21.03.201632,40032,40032,40032,400-
18.03.201630,23030,23030,23030,230-
17.03.201630,04030,04030,04030,040-
16.03.201630,45030,45030,45030,450-
15.03.201631,08031,08031,08031,080-
14.03.201632,35032,35032,35032,350-
11.03.201630,66030,66030,66030,660-
10.03.201630,52030,52030,52030,520-
09.03.201630,57030,57030,57030,570-
08.03.201631,40531,40531,40531,405-
07.03.201631,24031,24031,24031,240-
04.03.201631,00031,00031,00031,000-
03.03.201630,50030,50030,50030,500-
02.03.201629,87529,87529,87529,875-
01.03.201628,23028,23028,23028,230-
29.02.201628,24028,24028,24028,240-
26.02.201627,37027,37027,37027,370-
25.02.201627,49527,49527,49527,495-
24.02.201627,42027,42027,42027,420-
23.02.201629,00029,00029,00029,000-
22.02.201628,80028,80028,80028,800-
19.02.201629,16029,16029,16029,160-
18.02.201628,06028,06028,06028,060-
17.02.201627,36027,36027,36027,360-
16.02.201626,27026,27026,27026,270-
15.02.201627,00027,00027,00027,000-
12.02.201625,09025,09025,09025,090-
11.02.201626,10026,10026,10026,100-
10.02.201625,45025,45025,45025,450-
09.02.201626,45526,45526,45526,455-
08.02.201627,70027,70027,70027,700-
05.02.201627,50027,50027,50027,500-
04.02.201627,08027,08027,08027,080-
03.02.201626,08026,08026,08026,080-
02.02.201627,20527,20527,20527,205-
01.02.201626,50026,50026,50026,500-
29.01.201624,09024,09024,09024,090-
28.01.201624,28024,28024,28024,280-
27.01.201625,23025,23025,23025,230-
26.01.201623,84023,84023,84023,840-
25.01.201625,79025,79025,79025,790-
22.01.201625,14025,14025,14025,140-
21.01.201626,12526,12526,12526,125-
20.01.201626,56026,56026,56026,560-
19.01.201627,93027,93027,93027,930-
18.01.201627,73027,73027,73027,730-
15.01.201628,78528,78528,78528,785-
14.01.201628,50028,50028,50028,500-
13.01.201628,46028,46028,46028,460-
12.01.201628,12028,12028,12028,120-
11.01.201629,50029,50029,50029,50017
08.01.201631,46031,46031,46031,460-
07.01.201631,92031,92031,90031,90030
06.01.201633,05033,05033,05033,050-
05.01.201632,89032,89032,89032,890-
04.01.201631,92031,92031,92031,920-
30.12.201533,20033,60033,20033,600-
29.12.201532,78032,78032,78032,780-
28.12.201532,62532,62532,62532,625-
23.12.201531,72031,72031,72031,720-
22.12.201531,50031,50031,50031,500-
21.12.201530,73030,73030,73030,730-
18.12.201530,49030,49030,49030,490-
17.12.201531,21031,21031,21031,210-
16.12.201530,65030,65030,65030,650-
15.12.201530,09030,09030,09030,090-
14.12.201532,13032,13032,13032,130-
11.12.201533,00033,00033,00033,000-
10.12.201531,80031,80031,80031,800-
09.12.201531,82031,82031,82031,820-
08.12.201531,60031,60031,60031,600-
07.12.201531,11031,11031,11031,110-
04.12.201530,39030,39030,39030,390-
03.12.201532,53032,53032,53032,530-
02.12.201533,56033,56033,56033,560-
01.12.201533,36033,36033,36033,360-
30.11.201532,51032,51032,51032,510-
27.11.201531,74531,74531,74531,745-
26.11.201531,87031,87031,87031,870-
25.11.201531,34531,34531,34531,345-
24.11.201531,93031,93031,93031,930-
23.11.201531,72531,72531,72531,725-
20.11.201531,30531,30531,30531,305-
19.11.201531,40531,40531,40531,405-
18.11.201531,10031,10031,10031,100-
17.11.201531,40031,40031,40031,400-
16.11.201530,11030,11030,11030,110-
13.11.201530,91530,91530,91530,915-
12.11.201532,86532,86532,86532,865-
11.11.201533,26033,26033,26033,260-
10.11.201534,84034,84034,84034,840-
09.11.201535,20035,20035,20035,200-
06.11.201534,88034,88034,88034,880-
05.11.201534,92534,92534,92534,925-
04.11.201536,05036,05036,05036,050-
03.11.201534,45034,45034,45034,450-
02.11.201533,70033,70033,70033,700-
30.10.201535,00035,00035,00035,000-
29.10.201535,15035,15035,15035,150-
28.10.201534,70034,70034,70034,700-
27.10.201534,90534,90534,90534,905-
26.10.201536,37036,37036,37036,370-
23.10.201534,50034,50034,50034,500-
22.10.201532,21032,21032,21032,210-
21.10.201533,20033,20033,20033,200-
20.10.201533,83033,83033,83033,830-
19.10.201534,00034,00034,00034,000-
16.10.201535,55035,55035,55035,550-
15.10.201540,71040,71040,71040,710-
14.10.201541,63541,63541,63541,635-
13.10.201542,03542,03542,03542,035-
12.10.201542,12042,12042,12042,120-
09.10.201541,80041,80041,80041,800-
08.10.201541,30041,30041,30041,300-
07.10.201540,05040,05040,05040,050-
06.10.201539,15039,15039,15039,150-
05.10.201537,65037,65037,65037,650-
02.10.201537,43037,43037,43037,430-
01.10.201539,26039,26039,26039,260-
30.09.201536,35036,35036,35036,350-
29.09.201536,51036,51036,51036,510-
28.09.201537,50037,50037,50037,500-
25.09.201538,60038,60038,60038,600-
24.09.201538,00038,00038,00038,000-
23.09.201538,43538,43538,43538,435-
22.09.201540,35040,35040,35040,350-
21.09.201539,42039,42039,42039,420-
18.09.201540,93040,93040,93040,930-
17.09.201542,50042,50042,50042,500-
16.09.201542,04042,04042,04042,040-
15.09.201541,80541,80541,80541,805-
14.09.201542,15042,15042,15042,150-
11.09.201542,51042,51042,51042,510-
10.09.201543,71043,71043,71043,710-
09.09.201543,50043,50043,50043,500-
08.09.201543,00043,00043,00043,000-
07.09.201542,30042,30042,30042,300-
04.09.201543,41043,41043,41043,410-
03.09.201543,30043,30043,30043,300-
02.09.201543,91043,91043,91043,910-
01.09.201544,45044,45044,45044,450-
31.08.201543,99543,99543,99543,995-
28.08.201543,60043,60043,60043,600-
27.08.201541,25041,25041,25041,250-
26.08.201539,50039,50039,50039,500-
25.08.201540,19540,19540,19540,195-
24.08.201541,52541,52541,52541,525-
21.08.201542,15042,15042,15042,150-
20.08.201543,41043,41043,41043,410-
19.08.201546,00046,00046,00046,000-
18.08.201546,40046,40046,40046,400-
17.08.201545,77045,77045,77045,770-
14.08.201545,05045,05045,05045,050-
13.08.201545,40045,40045,40045,400-
12.08.201545,00045,00045,00045,000-
11.08.201545,55045,55045,55045,550-
10.08.201544,15046,38044,15046,38050
07.08.201546,00046,00046,00046,000-
06.08.201546,40046,40046,40046,400-
05.08.201546,21546,21546,21546,215-
04.08.201546,01046,01046,01046,010-
03.08.201545,03045,03045,03045,030-
31.07.201545,69545,69545,69545,695-
30.07.201544,51044,51044,51044,510-
29.07.201543,20043,20043,20043,200-
28.07.201542,30042,30042,30042,300-
27.07.201541,96041,96041,96041,960-
24.07.201542,73542,73542,73542,735-
23.07.201543,80543,80543,80543,805-
22.07.201543,61043,61043,61043,610-
21.07.201543,61043,61043,61043,610-
20.07.201543,61043,61043,61043,610-
17.07.201542,97544,30042,97544,30050
16.07.201542,24542,24542,24542,245-
15.07.201542,28042,28042,28042,280-
14.07.201541,10541,10541,10541,105-
13.07.201540,50040,50040,50040,500-
10.07.201540,88040,88040,88040,880-
09.07.201541,05041,05041,05041,050-
08.07.201542,40542,40542,40542,405-
07.07.201541,83041,83041,83041,830-
06.07.201543,00043,00043,00043,00020
03.07.201543,00043,00043,00043,000-
02.07.201541,99041,99041,99041,990-
01.07.201541,97041,97041,97041,970-
30.06.201542,98042,98042,98042,980-
29.06.201541,91041,91041,91041,910-
26.06.201544,17044,17044,17044,170-
25.06.201545,34045,34045,34045,340-
24.06.201545,63045,63045,63045,630-
23.06.201546,76046,76046,76046,760-
22.06.201545,70545,70545,70545,705-
19.06.201546,64046,64046,64046,640-
18.06.201545,75045,75045,75045,750-
17.06.201546,31046,31046,31046,310-
16.06.201546,22546,22546,22546,225-
15.06.201546,65046,65046,65046,650-
12.06.201547,24047,24047,24047,240-
11.06.201546,35046,35046,35046,350-
10.06.201545,58045,58045,58045,580-
09.06.201545,80045,80045,80045,800-
08.06.201547,88047,88047,88047,880-
05.06.201547,43047,43047,43047,430-
04.06.201548,24048,24048,24048,240-
03.06.201548,41048,41048,41048,410-
02.06.201549,80049,80049,80049,800-
01.06.201549,85049,85049,85049,850-
29.05.201550,3050,3050,3050,30-
28.05.201549,51049,51049,51049,510-
27.05.201549,47049,47049,47049,470-
26.05.201549,81049,81049,81049,810-
25.05.201550,2850,2850,2850,28-
22.05.201548,46048,46048,46048,460-
21.05.201548,86048,86048,86048,860-
20.05.201548,86048,86048,86048,860-
19.05.201549,21049,21049,21049,210-
18.05.201548,90048,90048,90048,900-
15.05.201549,30049,30049,30049,300-
14.05.201548,65048,65048,65048,650-
13.05.201549,06049,06049,06049,060-
12.05.201549,70049,70049,70049,700-
11.05.201550,8050,8050,8050,80-
08.05.201549,43049,43049,43049,430-
07.05.201548,70048,70048,70048,700-
06.05.201550,3450,3450,3450,34-
05.05.201552,2552,2552,2552,25-
04.05.201552,2052,2052,2052,20-
30.04.201551,3051,3051,3051,30-
29.04.201552,4752,4752,4752,47-
28.04.201552,2052,2052,2052,20-
27.04.201552,4552,4552,4552,45-
24.04.201553,0553,0553,0553,05-
23.04.201553,5353,5353,5353,53-
22.04.201553,2153,2153,2153,21-
21.04.201554,5254,5254,5254,52-
20.04.201552,1852,1852,1852,18-
17.04.201550,8150,8150,8150,81-
16.04.201551,8551,8551,8551,85-
15.04.201553,4753,4753,4753,4720
14.04.201551,4151,4151,4151,41-
13.04.201551,2051,2051,2051,20-
10.04.201550,0652,5650,0652,5675
09.04.201549,00049,00049,00049,000-
08.04.201548,48048,48048,48048,480-
07.04.201548,00048,00048,00048,000-
02.04.201546,87546,87546,87546,875-
01.04.201547,13047,13047,13047,130-
31.03.201548,03048,03048,03048,030-
30.03.201547,52047,52047,52047,520-
27.03.201548,06048,09048,06048,0905
26.03.201548,64048,64047,54047,540155
25.03.201550,0550,0550,0550,05-
24.03.201550,0150,0150,0150,01-
23.03.201551,4451,4451,4451,44-
20.03.201551,4651,4651,4651,46-
19.03.201550,0750,0750,0750,07-
18.03.201549,57049,57049,57049,570-
17.03.201551,0051,0051,0051,00-
16.03.201550,9550,9550,9550,95-
13.03.201550,3650,3650,3650,36-
12.03.201550,2450,2450,2450,24-
11.03.201550,5051,4050,5051,40-
10.03.201552,3052,3052,3052,30-
09.03.201552,3052,3052,3052,30-
06.03.201551,7951,7951,7951,79-
05.03.201551,4751,4751,4751,47-
04.03.201551,4151,4151,4151,41-
03.03.201553,6253,6253,6253,62-
02.03.201553,6753,6753,6753,67-
27.02.201552,8552,8552,8552,85-
26.02.201551,6151,6151,6151,61-
25.02.201552,1852,1852,1852,18-
24.02.201554,0054,0054,0054,00-
23.02.201554,3354,3354,3354,33-
20.02.201553,1653,1653,1653,16-
19.02.201552,3652,3652,3652,36-
18.02.201552,5252,5252,5252,52-
17.02.201553,5353,5353,5353,53-
16.02.201553,1853,1853,1853,18-
13.02.201552,3052,3052,3052,30-
12.02.201552,5352,5352,5352,53-
11.02.201551,9651,9651,9651,96-
10.02.201552,1952,1952,1952,19-
09.02.201551,6551,6551,6551,65-
06.02.201551,7051,7051,7051,70-
05.02.201552,5052,5052,5052,50-
04.02.201550,4550,4550,4550,45-
03.02.201549,77049,77049,77049,770-
02.02.201548,84048,84048,84048,840-
30.01.201550,5850,5850,5850,58-
29.01.201550,1850,1850,1850,18-
28.01.201549,82049,82049,82049,820-
27.01.201551,4951,4951,4951,49-
26.01.201555,7855,7855,7855,78-
23.01.201555,2255,2255,2255,22-
22.01.201553,4153,4153,4153,41-
21.01.201553,2453,2453,2453,24-
20.01.201553,4653,4653,4653,46-
19.01.201554,7054,7054,7054,70-
16.01.201552,5052,5052,5052,50-
15.01.201554,0854,0854,0854,08-
14.01.201554,5554,5554,5554,55-
13.01.201554,5554,5554,5554,55-
12.01.201554,7154,7154,7154,71-
09.01.201554,5054,5054,5054,50-
08.01.201553,4653,4653,4653,46-
07.01.201552,7452,7452,7452,74-
06.01.201553,6453,6453,6453,64-
05.01.201553,8953,8953,8953,89-
02.01.201555,1055,1055,1055,10-
30.12.201454,8755,7754,8755,77-
29.12.201455,2255,2255,2255,22-
23.12.201454,7654,7654,7654,76-
22.12.201454,5854,5854,5854,58-
19.12.201454,3354,3354,3354,33-
18.12.201451,6951,6951,6951,69-
17.12.201449,61549,61549,61549,615-
16.12.201450,1750,1750,1750,17-
15.12.201450,2350,2350,2350,23-
12.12.201451,6251,6251,6251,62-
11.12.201451,3851,3851,3851,38-
10.12.201452,0252,0252,0252,02-
09.12.201452,5052,5052,5052,5025
08.12.201452,7752,7752,7752,77-
05.12.201452,1852,1852,1852,18-
04.12.201453,1353,1353,1353,13-
03.12.201453,2853,2853,2853,28-
02.12.201451,7551,7551,7551,75-
01.12.201451,8652,6551,8652,6515
28.11.201451,8151,8151,8151,81-
27.11.201451,4351,4351,4351,43-
26.11.201451,7751,7751,7751,77-
25.11.201451,8851,8851,8851,88-
24.11.201452,1052,1052,1052,10-
21.11.201451,0851,0851,0851,08-
20.11.201450,3450,3450,3450,34-
19.11.201450,4250,4250,4250,42-
18.11.201450,1350,1350,1350,13-
17.11.201449,42049,42049,42049,420-
14.11.201449,42049,42049,42049,420-
13.11.201449,42049,42049,42049,420-
12.11.201449,42049,42049,42049,42085
11.11.201449,42049,42049,42049,420-
10.11.201449,42049,42049,42049,420-
07.11.201449,42049,42049,42049,420-
06.11.201449,71049,71049,71049,710-
05.11.201449,94049,94049,94049,940-
04.11.201450,0550,0550,0550,05-
03.11.201449,09049,09049,09049,090-
31.10.201447,10047,10047,10047,100-
30.10.201446,66546,66546,66546,665-
29.10.201445,30545,30545,30545,305-
28.10.201445,40046,31045,40046,310-
27.10.201445,00545,00545,00545,005-
24.10.201443,58543,58543,58543,585-
23.10.201442,14042,14042,14042,140-
22.10.201442,38542,38542,38542,385-
21.10.201441,00541,00541,00541,005-
20.10.201440,76540,76540,76540,765-
17.10.201439,97039,97039,97039,970-
16.10.201439,63039,63039,63039,630-
15.10.201440,65540,65540,65540,655-
14.10.201440,84540,84540,84540,845-
13.10.201442,33042,33042,33042,330-
10.10.201443,26043,26043,26043,260-
09.10.201443,71543,71543,71543,715-
08.10.201442,81542,81542,81542,815-
07.10.201443,44543,44543,44543,445-
06.10.201444,17044,17044,17044,170-
03.10.201443,65043,65043,65043,650-
02.10.201443,37043,37043,37043,370-
01.10.201444,26544,26544,26544,265-
30.09.201444,84044,84044,84044,840-
29.09.201444,42544,42544,42544,425-
26.09.201444,01544,01544,01544,015-
25.09.201444,71044,71044,71044,710-
24.09.201443,97043,97043,97043,970-
23.09.201444,58044,58044,58044,580-
22.09.201444,83044,83044,83044,830-
19.09.201446,20546,20546,20546,205-
18.09.201445,56045,56045,56045,560-
17.09.201445,42045,42045,42045,420-
16.09.201445,30545,30545,30545,305-
15.09.201446,68046,68046,68046,680-
12.09.201446,83546,83546,83546,835-
11.09.201447,13047,13047,13047,130-
10.09.201446,78046,78046,78046,780-
09.09.201447,18047,18047,18047,180-
08.09.201447,05047,05047,05047,050-
05.09.201446,85046,85046,85046,850-
04.09.201446,67546,67546,67546,675-
03.09.201446,83046,83046,83046,830-
02.09.201447,46047,46047,46047,460-
01.09.201447,41547,41547,41547,415-
29.08.201446,70046,70046,70046,700-
28.08.201446,06046,06046,06046,060-
27.08.201445,81545,81545,81545,815-
26.08.201445,84545,84545,84545,845-
25.08.201445,79045,79044,63044,630300
22.08.201445,26545,26545,26545,265-
21.08.201444,88544,88544,88544,885-
20.08.201444,47044,47044,47044,470-
19.08.201444,12544,12544,12544,125-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.