Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
16.08.201923,68023,80023,56023,800-
15.08.201923,62023,62023,40023,480-
14.08.201924,06024,06023,58023,580-
13.08.201924,12024,16023,86024,060-
12.08.201924,36024,36023,86024,160-
09.08.201924,22024,30024,16024,220-
08.08.201924,38024,40024,16024,360-
07.08.201924,28024,42023,98023,980-
06.08.201924,72024,72024,26024,260-
05.08.201924,50024,78024,38024,680-
02.08.201924,64024,98024,64024,800-
01.08.201925,36025,36025,08025,320-
31.07.201925,28025,96025,28025,580-
30.07.201925,34025,34025,26025,260-
29.07.201923,38025,32023,38025,320-
26.07.201924,64024,64024,46024,460-
25.07.201924,88025,18024,60024,760-
24.07.201925,12025,22024,66024,660-
23.07.201924,76025,22024,76025,140-
22.07.201924,04024,66024,04024,640-
19.07.201923,70024,16023,70024,080-
18.07.201923,56023,64023,26023,640-
17.07.201923,96023,96023,68023,680-
16.07.201923,82024,02023,58024,020-
15.07.201923,94024,30023,66023,660-
12.07.201923,60024,04023,60023,960-
11.07.201923,74023,74023,36023,360-
10.07.201923,68024,02023,68023,680-
09.07.201923,90023,90023,62023,700-
08.07.201923,84023,94023,76023,940-
05.07.201923,88023,98023,64023,800-
04.07.201924,00024,06023,90023,900-
03.07.201924,14024,24024,04024,100-
02.07.201924,26024,26023,98024,240-
01.07.201923,72024,30023,72024,300-
28.06.201923,38023,58023,38023,500-
27.06.201923,38023,60023,38023,420-
26.06.201923,18023,58023,14023,340-
25.06.201923,14023,50023,14023,320-
24.06.201923,54023,54023,20023,240-
21.06.201923,28023,76023,28023,620-
20.06.201923,52023,64023,40023,400-
19.06.201923,10023,50023,10023,500-
18.06.201922,54023,26022,54023,120-
17.06.201922,38022,64022,38022,640-
14.06.201922,70022,70022,34022,380-
13.06.201922,40022,72022,32022,720-
12.06.201922,34022,54022,34022,540-
11.06.201922,52022,84022,44022,440-
07.06.201921,72021,94021,72021,900-
06.06.201921,86022,04021,78021,780-
05.06.201921,92022,08021,90021,920-
04.06.201921,50021,94021,38021,940-
03.06.201921,66021,66021,46021,540-
31.05.201921,42021,54021,32021,540-
30.05.201921,78021,78021,58021,680-
29.05.201921,60021,66021,44021,660-
28.05.201921,54021,96021,54021,860-
27.05.201921,62021,62021,46021,460-
24.05.201920,92021,54020,92021,460-
23.05.201920,96021,16020,86020,860-
22.05.201921,28021,36021,12021,120-
21.05.201920,62021,36020,62021,360-
20.05.201920,90020,90020,42020,480-
17.05.201920,90020,94020,76020,920-
16.05.201920,68021,14020,68021,140-
15.05.201920,96020,96020,46020,760-
14.05.201920,52020,98020,52020,900-
13.05.201920,86020,86020,48020,560-
10.05.201920,82021,06020,82020,880-
09.05.201921,00021,24020,70020,700-
08.05.201922,28022,80021,90021,900-
07.05.201922,76022,84022,26022,260-
06.05.201922,76022,96022,72022,800-
03.05.201922,96023,16022,96023,100-
02.05.201924,10024,26022,82022,900-
30.04.201923,88024,46023,88024,200-
29.04.201923,56024,00023,56024,000-
26.04.201923,54023,70023,34023,580-
25.04.201924,30024,30023,52023,520-
24.04.201924,34024,50024,26024,360-
23.04.201924,72024,72024,34024,360-
18.04.201924,54024,76024,44024,760-
17.04.201923,68024,64023,68024,640-
16.04.201923,78024,02023,70023,700-
15.04.201923,68023,86023,68023,740-
12.04.201923,28023,72023,04023,540-
11.04.201923,58023,58023,30023,460-
10.04.201923,76023,92023,62023,620-
09.04.201923,80024,08023,80023,860-
08.04.201923,22023,88023,22023,880-
05.04.201923,28023,60023,16023,380-
04.04.201922,64023,24022,64023,240-
03.04.201922,30022,78022,30022,760-
02.04.201921,40022,12021,40022,060-
01.04.201921,10021,42021,00021,420-
29.03.201920,86021,10020,72020,840-
28.03.201921,46021,46020,64020,680-
27.03.201921,82021,82021,42021,420-
26.03.201921,88021,88021,52021,740-
25.03.201921,94022,04021,78022,040-
22.03.201922,76022,76022,12022,120-
21.03.201922,46022,94022,46022,940-
20.03.201922,76022,76022,54022,540-
19.03.201922,88023,06022,80022,920-
18.03.201922,56023,06022,56022,920-
15.03.201922,58022,58022,34022,540-
14.03.201922,40022,72022,38022,720-
13.03.201922,24022,44022,24022,420-
12.03.201922,44022,68022,26022,380-
11.03.201922,18022,32022,10022,260-
08.03.201922,14022,28022,04022,040-
07.03.201923,32023,32022,28022,280-
06.03.201923,32023,60023,18023,440-
05.03.201922,96023,42022,96023,400-
04.03.201922,48023,04022,48023,040-
01.03.201923,38023,38021,66022,440-
28.02.201923,80023,80023,22023,300-
27.02.201923,90023,94023,72023,940-
26.02.201924,02024,04023,76024,040-
25.02.201924,04024,36024,04024,160-
22.02.201924,90024,90024,06024,080-
21.02.201924,44025,06024,24025,060-
20.02.201923,78024,48023,78024,480-
19.02.201923,82023,82023,56023,700-
18.02.201923,74023,84023,70023,700-
15.02.201923,14023,76023,10023,620-
14.02.201923,22023,36023,12023,240-
13.02.201922,82023,22022,82023,180-
12.02.201922,46022,94022,46022,660-
11.02.201922,40022,80022,38022,380-
08.02.201922,42022,42022,02022,140-
07.02.201923,26023,26022,50022,500-
06.02.201922,92023,52022,90023,520-
05.02.201922,44023,14022,44023,140-
04.02.201922,78022,78022,42022,420-
01.02.201923,28023,36022,74022,740-
31.01.201922,68023,22022,68023,140-
30.01.201922,10022,64022,10022,640-
29.01.201922,46022,46022,18022,180-
28.01.201922,34022,58022,34022,480-
25.01.201922,48022,68022,44022,460-
24.01.201921,80022,42021,76022,320-
23.01.201921,82022,16021,62021,920-
22.01.201921,76021,92021,76021,920-
21.01.201922,40022,48021,96021,960-
18.01.201922,82022,82022,42022,420-
17.01.201921,82022,74021,82022,740-
16.01.201922,80022,80021,84022,000-
15.01.201922,86022,86022,50022,700-
14.01.201922,40022,74022,38022,740-
11.01.201923,32023,32022,46022,560-
10.01.201922,98023,36022,90023,320-
09.01.201922,42023,28022,32023,280-
08.01.201922,16022,40022,06022,260-
07.01.201920,98022,10020,98022,100-
04.01.201920,08021,06020,08021,060-
03.01.201919,54020,08019,54019,890-
02.01.201921,00021,00019,68019,790-
28.12.201819,64020,18019,64020,180-
27.12.201819,74019,74019,41019,410-
21.12.201819,50019,90018,67019,900-
20.12.201819,89019,89019,66019,700-
19.12.201820,50020,54020,12020,120-
18.12.201820,50020,66020,38020,500-
17.12.201820,86020,86020,30020,580-
14.12.201821,34021,34020,70020,740-
13.12.201821,90021,90021,52021,580-
12.12.201821,52021,82021,18021,820-
11.12.201821,34021,62021,16021,440-
10.12.201821,14021,14020,94021,08096
07.12.201821,50021,70021,34021,540-
06.12.201822,08022,08021,24021,240-
05.12.201822,20022,58022,20022,500-
04.12.201823,36023,62022,62022,620-
03.12.201823,54023,92023,54023,640-
30.11.201822,72022,78022,34022,780-
29.11.201822,28022,72022,26022,720-
28.11.201822,20022,20021,92022,040-
27.11.201821,56022,00021,42022,000-
26.11.201821,64021,78021,48021,580-
23.11.201822,00022,00021,46021,460-
22.11.201822,12022,12021,90021,940-
21.11.201821,56022,08021,46022,080-
20.11.201820,90021,28020,78021,280-
19.11.201820,90021,08020,90021,000-
16.11.201821,92021,92020,94020,940-
15.11.201820,72021,80020,06021,800-
14.11.201819,33020,40019,33020,360-
13.11.201819,14019,46019,14019,460-
12.11.201819,52019,58019,06019,060-
09.11.201819,94019,94019,29019,520-
08.11.201820,20020,36020,10020,100-
07.11.201819,66020,16019,66020,160-
06.11.201819,68019,68019,35019,360-
05.11.201819,82020,06019,76019,760-
02.11.201819,88020,08019,88019,890-
01.11.201818,87019,47018,87019,440-
31.10.201818,92019,08018,90018,900-
30.10.201818,54018,54018,44018,490-
29.10.201818,07018,77018,07018,590-
26.10.201817,78017,86017,57017,860-
25.10.201817,27017,97017,27017,970-
24.10.201817,93017,93017,63017,630-
23.10.201818,01018,19017,83017,830-
22.10.201818,50018,78018,33018,420-
19.10.201819,14019,14018,47018,500-
18.10.201819,49019,49019,42019,420-
17.10.201819,74020,14019,47019,470-
16.10.201819,42019,70019,37019,690-
15.10.201818,91019,47018,91019,470-
12.10.201819,70019,83019,07019,080-
11.10.201820,56020,56019,62019,620-
10.10.201820,96021,18020,96020,980-
09.10.201820,88021,12020,88020,980-
08.10.201821,54021,54020,92020,940-
05.10.201822,10022,10021,64021,640-
04.10.201822,18022,36022,16022,160-
02.10.201821,32021,96021,32021,960-
01.10.201821,36021,68021,36021,440-
28.09.201821,42021,42021,32021,400-
27.09.201821,36021,46021,32021,460-
26.09.201822,06022,06021,48021,520-
25.09.201822,34022,36021,98021,980-
24.09.201822,66022,76022,38022,380-
21.09.201822,74023,00022,74022,800-
20.09.201822,26022,78022,26022,620-
19.09.201822,34022,66022,34022,400-
18.09.201822,36022,46022,26022,420-
17.09.201822,02022,48022,02022,480-
14.09.201821,74022,02021,74022,020-
13.09.201821,42022,02021,42021,740-
12.09.201821,42021,42021,18021,380-
11.09.201821,76021,76021,38021,380-
10.09.201821,46021,82021,42021,74048
07.09.201821,36021,58021,32021,320-
06.09.201821,22021,48021,22021,480-
05.09.201821,46021,46021,32021,320-
04.09.201821,58021,74021,50021,640-
03.09.201821,76021,92021,58021,640-
31.08.201822,24022,24021,88021,880-
30.08.201822,48022,52022,42022,420-
29.08.201822,50022,52022,22022,520-
28.08.201821,88022,58021,88022,520-
27.08.201821,94022,02021,72021,900-
24.08.201821,74022,02021,74021,920-
23.08.201822,16022,16021,72021,720-
22.08.201822,20022,22022,02022,140-
21.08.201821,80022,26021,80022,240-
20.08.201821,54021,82021,54021,820-
17.08.201821,58021,58021,42021,540-
16.08.201821,28021,64021,28021,640-
15.08.201822,18022,18021,26021,260-
14.08.201822,30022,30022,02022,220-
13.08.201822,30022,30022,24022,280-
10.08.201822,54022,54022,26022,340-
09.08.201822,34022,62022,34022,620-
08.08.201823,30023,30022,30022,300-
07.08.201823,02023,44023,00023,340-
06.08.201823,70023,70022,96022,960-
03.08.201823,50023,74023,50023,620-
02.08.201823,68023,68023,30023,480-
01.08.201824,04024,04023,72023,740-
31.07.201823,92024,16023,76024,120-
30.07.201823,04023,84023,04023,840-
27.07.201823,08023,72023,08023,080-
26.07.201822,76023,30022,76023,040-
25.07.201822,10022,64022,10022,620-
24.07.201822,40022,40022,04022,140-
23.07.201821,86022,22021,68022,220-
20.07.201825,38025,38021,94021,940-
19.07.201827,44027,58027,44027,520-
18.07.201827,60027,60027,48027,480-
17.07.201826,98027,58026,98027,580-
16.07.201826,88027,06026,88027,000-
13.07.201827,22027,22026,86027,020-
12.07.201827,14027,36027,08027,120-
11.07.201827,18027,18026,82027,120-
10.07.201827,82027,82027,36027,360-
09.07.201827,88028,10027,66027,860-
06.07.201827,84027,92027,58027,860-
05.07.201827,16027,74027,16027,720-
04.07.201827,28027,28027,14027,200-
03.07.201827,28027,58027,24027,480-
02.07.201827,58027,58026,90027,180-
29.06.201827,72028,00027,72027,840-
28.06.201828,00028,08027,56027,560-
27.06.201828,40028,40028,06028,080-
26.06.201828,32028,40028,24028,340-
25.06.201828,22028,50028,22028,320-
22.06.201828,52028,82028,48028,480-
21.06.201828,54028,56028,52028,540-
20.06.201829,06029,06028,58028,580-
19.06.201828,72029,00028,58028,860-
18.06.201828,88029,00028,78029,000-
15.06.201829,24029,46028,98028,980-
14.06.201828,84029,46028,84029,320-
13.06.201829,30029,30028,88028,880-
12.06.201829,00029,42029,00029,240-
11.06.201829,96029,96028,66028,660-
08.06.201832,68032,68029,88029,880-
07.06.201832,92033,22032,84033,220-
06.06.201832,62033,08032,62032,700-
05.06.201832,72032,94032,56032,600-
04.06.201832,44032,86032,44032,780-
01.06.201832,04032,68032,04032,320-
31.05.201831,92032,36031,80031,960-
30.05.201832,72032,72031,76032,080-
29.05.201833,28033,28032,76032,760-
28.05.201833,48033,50033,36033,460-
25.05.201833,28033,32033,22033,300-
24.05.201833,22033,44033,20033,200-
23.05.201833,44033,44033,18033,420-
22.05.201833,36033,60033,02033,600-
18.05.201833,46033,56033,30033,300-
17.05.201833,20033,40033,06033,400-
16.05.201833,44033,44033,44033,440-
15.05.201833,78033,78033,78033,780-
14.05.201833,32033,32033,32033,320-
11.05.201833,30033,30033,30033,300-
10.05.201834,18034,18034,18034,180-
09.05.201834,54034,54034,54034,540-
08.05.201834,58034,58034,50034,500-
07.05.201834,50034,50034,50034,500-
04.05.201834,60034,60034,60034,600-
03.05.201835,04035,04035,04035,040-
02.05.201834,80034,80034,80034,800-
30.04.201834,74034,74034,74034,740-
27.04.201834,60034,60034,60034,600-
26.04.201834,16034,16034,16034,160-
25.04.201834,28034,28034,28034,280-
24.04.201834,88034,88034,88034,880-
23.04.201834,70034,70034,70034,700-
20.04.201834,50034,50034,50034,500-
19.04.201835,10035,10035,10035,100-
18.04.201834,30034,68034,30034,680-
17.04.201833,96033,96033,96033,960-
16.04.201834,24034,24034,24034,240-
13.04.201833,96033,96033,96033,960-
12.04.201833,64033,64033,64033,640-
11.04.201833,78033,78033,78033,780-
10.04.201833,78033,78033,78033,780-
09.04.201834,02034,02034,02034,020-
06.04.201833,88033,88033,88033,880-
05.04.201834,02034,02034,02034,020-
04.04.201834,48034,48034,48034,480-
03.04.201834,28034,28034,28034,280-
29.03.201834,28034,28034,28034,280-
28.03.201834,06034,06034,06034,060-
27.03.201834,90034,90034,90034,900-
26.03.201834,70034,70034,70034,700-
23.03.201834,44034,68034,44034,680-
22.03.201835,10035,10035,10035,100-
21.03.201835,46035,46035,46035,460-
20.03.201835,54035,54035,54035,540-
19.03.201835,62035,62035,62035,620-
16.03.201835,86035,86035,86035,860-
15.03.201835,52035,52035,52035,520-
14.03.201835,30035,30035,30035,300-
13.03.201836,00036,00036,00036,000-
12.03.201836,58036,58036,58036,580-
09.03.201836,38036,38036,38036,380-
08.03.201836,12036,12036,12036,120-
07.03.201836,82036,82036,82036,820-
06.03.201837,14037,14037,14037,140-
05.03.201837,12037,12037,12037,120-
02.03.201840,24040,24040,24040,240-
01.03.201840,62040,62040,62040,620-
28.02.201837,02037,02037,02037,020-
27.02.201837,46037,46037,46037,460-
26.02.201837,88037,88037,88037,880-
23.02.201837,74037,74037,74037,740-
22.02.201837,10037,10037,10037,100-
21.02.201837,42037,42037,42037,420-
20.02.201837,28037,28037,28037,280-
19.02.201836,82036,82036,82036,820-
16.02.201836,34036,34036,34036,340-
15.02.201836,38036,38036,38036,380-
14.02.201836,02036,02036,02036,020-
13.02.201835,60035,60035,60035,600-
12.02.201835,44035,44035,44035,440-
09.02.201834,94034,94034,94034,940-
08.02.201835,68035,68035,68035,680-
07.02.201836,20036,20036,20036,200-
06.02.201835,70035,70035,70035,700-
05.02.201835,88035,88035,88035,880-
02.02.201836,74036,74036,74036,740-
01.02.201836,70036,70036,70036,700-
31.01.201836,50036,50036,50036,500-
30.01.201836,92036,92036,92036,920-
29.01.201837,10037,10037,10037,100-
26.01.201836,90036,90036,90036,900-
25.01.201837,06037,06037,06037,060-
24.01.201836,92036,92036,92036,920-
23.01.201836,72036,72036,72036,720-
22.01.201837,44037,44037,44037,440-
19.01.201836,70036,70036,70036,700-
18.01.201836,78036,78036,78036,780-
17.01.201837,14037,14037,14037,140-
16.01.201837,50037,50037,50037,500-
15.01.201837,80037,80037,80037,800-
12.01.201837,96037,96037,96037,960-
11.01.201837,90037,90037,90037,900-
10.01.201838,16038,16038,16038,160-
09.01.201837,02037,02037,02037,020-
08.01.201837,26037,26037,26037,260-
05.01.201837,44037,44037,44037,440-
04.01.201836,86036,86036,86036,860-
03.01.201836,42036,42036,42036,420-
02.01.201836,16036,16036,16036,160-
29.12.201735,66035,66035,66035,660-
28.12.201735,91535,91535,91535,915-
27.12.201735,19535,19535,19535,195-
22.12.201734,71034,71034,71034,710-
21.12.201734,35034,35034,35034,350-
20.12.201736,26536,26536,26536,265-
19.12.201735,78535,78535,78535,785-
18.12.201735,87535,87535,87535,875-
15.12.201736,05536,05536,05536,055-
14.12.201735,33035,33035,33035,330-
13.12.201735,56035,56035,56035,560-
12.12.201734,82534,82534,82534,825-
11.12.201734,53534,53534,53534,535-
08.12.201734,16034,16034,16034,160-
07.12.201734,04534,04534,04534,045-
06.12.201734,00034,00034,00034,000-
05.12.201734,63034,63034,63034,630-
04.12.201735,16035,16035,16035,160-
01.12.201734,81034,81034,81034,810-
30.11.201734,93034,93034,93034,930-
29.11.201735,31035,31035,31035,310-
28.11.201735,05035,05035,05035,050-
27.11.201735,44535,44535,44535,445-
24.11.201735,67535,67535,67535,675-
23.11.201735,45535,45535,45535,455-
22.11.201734,78534,78534,78534,785-
21.11.201735,68535,68535,68535,685-
20.11.201737,41537,41537,41537,415-
17.11.201737,93537,93537,93537,935-
16.11.201738,44038,44038,44038,440-
15.11.201737,34037,34037,34037,340-
14.11.201738,03038,03038,03038,030-
13.11.201738,01038,01038,01038,010-
10.11.201739,28039,28039,28039,280-
09.11.201739,77539,77539,77539,775-
08.11.201739,03039,03039,03039,030-
07.11.201740,14040,14040,14040,140-
06.11.201739,99039,99039,99039,990-
03.11.201740,70040,70040,70040,700-
02.11.201740,72540,72540,72540,725-
01.11.201740,67040,67040,67040,670-
31.10.201740,06040,06040,06040,060-
30.10.201740,06040,06040,06040,060-
27.10.201740,22540,22540,22540,225-
26.10.201739,91039,91039,91039,910-
25.10.201740,24040,24040,24040,240-
24.10.201740,29040,29040,29040,290-
23.10.201739,91539,91539,91539,915-
20.10.201739,18539,18539,18539,185-
19.10.201738,63538,63538,63538,635-
18.10.201738,70538,70538,70538,705-
17.10.201738,82538,82538,82538,825-
16.10.201738,58038,58038,58038,580-
13.10.201738,47038,47038,47038,470-
12.10.201738,59538,59538,59538,595-
11.10.201739,11039,11039,11039,110-
10.10.201738,98538,98538,98538,985-
09.10.201739,80039,80039,80039,800-
06.10.201739,81039,81039,81039,810-
05.10.201739,82039,82039,82039,820-
04.10.201740,18540,18540,18540,185-
03.10.201740,44540,44540,44540,445-
02.10.201740,44540,44540,44540,445-
29.09.201740,14040,14040,14040,140-
28.09.201739,65039,65039,65039,650-
27.09.201739,82039,82039,82039,820-
26.09.201739,72539,72539,72539,725-
25.09.201740,34040,34040,34040,340-
22.09.201740,53540,53540,53540,535-
21.09.201740,54040,54040,54040,540-
20.09.201740,39040,39040,39040,390-
19.09.201740,38040,38040,38040,380-
18.09.201740,61040,61040,61040,610-
15.09.201740,55040,55040,55040,550-
14.09.201740,67040,67040,67040,670-
13.09.201741,33041,33041,33041,330-
12.09.201741,49041,49041,49041,490-
11.09.201741,27541,27541,27541,275-
08.09.201741,39041,39041,39041,390-
07.09.201740,57040,57040,57040,570-
06.09.201740,36540,36540,36540,365-
05.09.201740,46040,46040,46040,460-
04.09.201739,82539,82539,82539,825-
01.09.201739,90039,90039,90039,900-
31.08.201740,29540,29540,29540,295-
30.08.201739,58039,58039,58039,580-
29.08.201739,71539,71539,71539,715-
28.08.201740,08540,08540,08540,085-
25.08.201740,35540,35540,35540,355-
24.08.201740,32540,32540,32540,325-
23.08.201740,37040,37040,37040,370-
22.08.201740,07540,07540,07540,075-
21.08.201740,00540,00540,00540,005-
18.08.201739,92539,92539,92539,925-
17.08.201740,21540,21540,21540,215-
16.08.201739,89039,89039,89039,890-
15.08.201740,32540,32540,32540,325-
14.08.201739,73039,73039,73039,730-
11.08.201739,99539,99539,99539,995-
10.08.201740,48040,48040,48040,480-
09.08.201740,68540,68540,68540,685-
08.08.201741,01541,01541,01541,015-
07.08.201740,53040,53040,53040,530-
04.08.201740,43040,43040,43040,430-
03.08.201740,42040,42040,42040,420-
02.08.201741,41541,41541,41541,415-
01.08.201740,62040,62040,62040,620-
31.07.201741,89541,89541,89541,895-
28.07.201746,19046,19046,19046,190-
27.07.201746,33046,33046,33046,330-
26.07.201745,96045,96045,96045,960-
25.07.201744,98544,98544,98544,985-
24.07.201745,91045,91045,91045,910-
21.07.201745,93545,93545,93545,935-
20.07.201745,79545,79545,79545,795-
19.07.201745,95545,95545,95545,955-
18.07.201746,20546,20546,20546,205-
17.07.201746,22546,22546,22546,225-
14.07.201744,76044,76044,76044,760-
13.07.201744,58044,58044,58044,580-
12.07.201744,36544,36544,36544,365-
11.07.201744,24044,24044,24044,240-
10.07.201744,29044,29044,29044,290-
07.07.201744,48044,48044,48044,480-
06.07.201744,83544,83544,83544,835-
05.07.201745,31045,31045,31045,310-
04.07.201745,45545,45545,45545,455-
03.07.201744,50044,50044,50044,500-
30.06.201743,99043,99043,99043,990-
29.06.201743,40043,40043,40043,400-
28.06.201743,50543,50543,50543,505-
27.06.201743,53043,53043,53043,530-
26.06.201743,84543,84543,84543,845-
23.06.201743,52543,52543,52543,525-
22.06.201744,17544,17544,17544,175-
21.06.201744,94044,94044,94044,940-
20.06.201746,33546,33546,33546,335-
19.06.201746,04046,04046,04046,040-
16.06.201745,59045,59045,59045,590-
15.06.201745,72545,72545,72545,725-
14.06.201746,07046,07046,07046,070-
13.06.201745,83045,83045,83045,830-
12.06.201746,53046,53046,53046,530-
09.06.201746,06546,06546,06546,065-
08.06.201744,81044,81044,81044,810-
07.06.201745,14045,14045,14045,140-
06.06.201745,49545,49545,49545,495-
05.06.201745,72045,72045,72045,720-
02.06.201745,72045,72045,72045,720-
01.06.201746,22046,22046,22046,220-
31.05.201747,02547,02547,02547,025-
30.05.201747,22547,22547,22547,225-
29.05.201747,14547,14547,14547,145-
26.05.201746,87546,87546,87546,875-
25.05.201746,94046,94046,94046,940-
24.05.201746,20546,20546,20546,205-
23.05.201745,99045,99045,99045,990-
22.05.201745,89045,89045,89045,890-
19.05.201745,13545,13545,13545,135-
18.05.201745,51045,51045,51045,510-
17.05.201746,15046,15046,15046,150-
16.05.201746,63046,63046,63046,630-
15.05.201747,15547,15547,15547,155-
12.05.201748,10048,10048,10048,100-
11.05.201747,28547,28547,28547,285-
10.05.201745,90045,90045,90045,900-
09.05.201744,93544,93544,93544,935-
08.05.201745,37545,37545,37545,375-
05.05.201744,19544,19544,19544,195-
04.05.201744,70544,70544,70544,705-
03.05.201745,82545,82545,82545,825-
02.05.201745,90545,90545,90545,905-
28.04.201745,14545,14545,14545,145-
27.04.201745,69045,69045,69045,690-
26.04.201746,01046,01046,01046,010-
25.04.201745,88545,88545,88545,885-
24.04.201745,39045,39045,39045,390-
21.04.201745,36045,36045,01545,015150
20.04.201745,27545,27545,27545,275-
19.04.201745,58045,58045,58045,580-
18.04.201746,63546,63546,63546,635-
13.04.201743,76043,76043,76043,760-
12.04.201744,41544,41544,41544,415-
11.04.201744,92544,92544,92544,925-
10.04.201745,09545,09545,09545,095-
07.04.201745,20545,20545,20545,205-
06.04.201744,91544,91544,91544,915-
05.04.201745,31545,31545,31545,315-
04.04.201745,16545,16545,16545,165-
03.04.201745,57545,57545,57545,575-
31.03.201745,44545,44545,44545,445-
30.03.201745,31545,31545,31545,315-
29.03.201745,60045,60045,60045,600-
28.03.201745,55545,55545,55545,555-
27.03.201745,48045,48045,48045,480-
24.03.201745,98045,98045,98045,980-
23.03.201745,69045,69045,69045,690-
22.03.201745,20545,20545,20545,205-
21.03.201746,13546,13546,13546,135-
20.03.201746,38046,38046,38046,380-
17.03.201746,43046,43046,43046,430-
16.03.201746,52046,52046,52046,520-
15.03.201745,87545,87545,87545,875-
14.03.201745,76545,76545,76545,765-
13.03.201745,18045,18045,18045,180-
10.03.201745,28545,28545,28545,285-
09.03.201745,24545,24545,24545,245-
08.03.201745,64045,64045,64045,640-
07.03.201745,93045,93045,93045,930-
06.03.201747,09547,09547,09547,095-
03.03.201745,81545,81545,81545,815-
02.03.201745,21545,21545,21545,215-
01.03.201741,55541,55541,55541,555-
28.02.201741,51541,51541,51541,515-
27.02.201741,48541,48541,48541,485-
24.02.201740,58540,58540,58540,585-
23.02.201741,15541,15541,15541,155-
22.02.201742,07042,07042,07042,070-
21.02.201741,57541,57541,57541,575-
20.02.201741,56541,56541,56541,565-
17.02.201741,90541,90541,90541,905-
16.02.201741,75541,75541,75541,755-
15.02.201741,90541,90541,90541,905-
14.02.201741,90541,90541,90541,905-
13.02.201741,32541,32541,32541,325-
10.02.201740,55040,55040,55040,550-
09.02.201740,00040,00040,00040,000-
08.02.201741,68541,68541,68541,685-
07.02.201741,48541,48541,48541,485-
06.02.201741,23041,23041,23041,230-
03.02.201741,41541,41541,41541,415-
02.02.201740,80040,80040,80040,800-
01.02.201740,44540,44540,44540,445-
31.01.201739,84039,84039,84039,840-
30.01.201740,80040,80040,80040,800-
27.01.201741,28041,28041,28041,280-
26.01.201741,24541,24541,24541,245-
25.01.201741,29041,29041,29041,290-
24.01.201739,97539,97539,97539,975-
23.01.201739,63039,63039,63039,630-
20.01.201739,56539,56539,56539,565-
19.01.201740,44040,44040,44040,440-
18.01.201739,97539,97539,97539,975-
17.01.201739,00039,00039,00039,000-
16.01.201739,00039,00039,00039,000-
13.01.201738,60038,60038,60038,600-
12.01.201738,99038,99038,99038,990-
11.01.201739,30039,30039,30039,300-
10.01.201738,82038,82038,82038,820-
09.01.201738,66038,66038,66038,660-
06.01.201738,95538,95538,95538,955-
05.01.201738,85038,85038,85038,850-
04.01.201738,32538,32538,32538,325-
03.01.201739,13039,13039,13039,130-
02.01.201738,47538,47538,47538,475-
30.12.201638,45538,45538,45538,455-
29.12.201638,40538,40538,40538,405-
28.12.201638,87538,87538,87538,875-
27.12.201638,83038,83038,83038,830-
23.12.201638,45538,45538,45538,455-
22.12.201638,60038,60038,60038,600-
21.12.201638,82038,82038,82038,820-
20.12.201638,87538,87538,87538,875-
19.12.201638,37038,37038,37038,370-
16.12.201638,62038,62038,62038,620-
15.12.201639,03039,03039,03039,030-
14.12.201638,91538,91538,91538,915-
13.12.201638,77538,77538,77538,775-
12.12.201639,53539,53539,53539,535-
09.12.201641,15041,15041,15041,150-
08.12.201640,80540,80540,80540,805-
07.12.201639,90539,90539,90539,905-
06.12.201639,73039,73039,73039,730-
05.12.201640,13040,13040,13040,130-
02.12.201638,76538,76538,76538,765-
01.12.201639,22539,22539,22539,225-
30.11.201639,14539,14539,14539,145-
29.11.201639,24539,24539,24539,245-
28.11.201638,96038,96038,96038,960-
25.11.201639,30039,30039,30039,300-
24.11.201638,21038,21038,21038,210-
23.11.201638,47038,47038,47038,470-
22.11.201637,35037,35037,35037,350-
21.11.201635,53535,53535,53535,535-
18.11.201637,78037,78037,78037,780-
17.11.201640,49040,49040,49040,490-
16.11.201640,66540,66540,66540,665-
15.11.201640,76040,76040,76040,760-
14.11.201640,97540,97540,97540,975-
11.11.201640,66040,66040,66040,660-
10.11.201640,83040,83040,83040,830-
09.11.201639,23039,23039,23039,230-
08.11.201638,76538,76538,76538,765-
07.11.201639,04039,04039,04039,040-
04.11.201638,37538,37538,37538,375-
03.11.201639,18539,18539,18539,185-
02.11.201639,47039,47039,47039,470-
01.11.201640,20540,20540,20540,205-
31.10.201640,27040,27040,27040,270-
28.10.201639,95539,95539,95539,955-
27.10.201640,51540,51540,51540,515-
26.10.201640,68540,68540,68540,685-
25.10.201641,20041,20041,20041,200-
24.10.201640,74540,74540,74540,745-
21.10.201640,44540,44540,44540,445-
20.10.201640,11540,11540,11540,115-
19.10.201639,56039,56039,56039,560-
18.10.201639,58539,58539,58539,585-
17.10.201639,01539,01539,01539,015-
14.10.201639,16539,16539,16539,165-
13.10.201638,84038,84038,84038,840-
12.10.201639,61039,61039,61039,610-
11.10.201640,35540,35540,35540,355-
10.10.201639,91039,91039,91039,910-
07.10.201639,96539,96539,96539,965-
06.10.201639,84039,84039,84039,840-
05.10.201639,70539,70539,70539,705-
04.10.201640,09040,09040,09040,090-
03.10.201639,91039,91039,91039,910-
30.09.201640,11040,11040,11040,110-
29.09.201639,89039,89039,89039,890-
28.09.201638,96038,96038,96038,960-
27.09.201639,01539,01539,01539,015-
26.09.201638,85038,85038,85038,850-
23.09.201639,34039,34039,34039,340-
22.09.201638,57538,57538,57538,575-
21.09.201638,05038,05038,05038,050-
20.09.201637,88037,88037,88037,880-
19.09.201637,68037,68037,68037,680-
16.09.201637,79537,79537,79537,795-
15.09.201637,63037,63037,63037,630-
14.09.201637,64537,64537,64537,645-
13.09.201637,88037,88037,88037,880-
12.09.201637,85037,85037,85037,850-
09.09.201638,68538,68538,68538,685-
08.09.201639,01039,01039,01039,010-
07.09.201638,51538,51538,51538,515-
06.09.201638,74538,74538,74538,745-
05.09.201638,71038,71038,71038,710-
02.09.201636,59036,59036,59036,590-
01.09.201636,73036,73036,73036,730-
31.08.201636,79036,79036,79036,790-
30.08.201636,68536,68536,68536,685-
29.08.201637,24037,24037,24037,240-
26.08.201637,09537,09537,09537,095-
25.08.201637,46037,46037,46037,460-
24.08.201637,98037,98037,98037,980-
23.08.201637,52037,52037,52037,520-
22.08.201637,85037,85037,85037,850-
19.08.201638,16038,16038,16038,160-
18.08.201638,12038,12038,12038,120-
17.08.201638,16538,16538,16538,165-
16.08.201638,67038,67038,67038,670-
15.08.201638,89038,89038,89038,890-
12.08.201638,97538,97538,97538,975-
11.08.201638,62038,62038,62038,620-
10.08.201639,76039,76039,76039,760-
09.08.201639,28039,28039,28039,280-
08.08.201639,73539,73539,73539,735-
05.08.201639,79039,79039,79039,790-
04.08.201639,31039,31039,31039,310-
03.08.201639,16039,16039,16039,160-
02.08.201639,39039,39039,39039,390-
01.08.201640,89040,89040,89040,890-
29.07.201641,05041,05041,05041,050-
28.07.201640,56540,56540,56540,565-
27.07.201640,98540,98540,98540,985-
26.07.201640,20040,20040,20040,200-
25.07.201639,95039,95039,95039,950-
22.07.201639,80039,80039,80039,800-
21.07.201641,26541,26541,26541,265-
20.07.201641,83041,83041,83041,830-
19.07.201641,25541,25541,25541,255-
18.07.201641,26541,26541,26541,265-
15.07.201640,84040,84040,84040,840-
14.07.201641,27041,27041,27041,270-
13.07.201640,05040,05040,05040,050-
12.07.201640,03040,03040,03040,030-
11.07.201638,96538,96538,96538,965-
08.07.201637,78037,78037,78037,780-
07.07.201638,88038,88038,88038,880-
06.07.201638,37038,37038,37038,370-
05.07.201639,10039,10039,10039,100-
04.07.201639,68539,68539,68539,685-
01.07.201638,66538,66538,66538,665-
30.06.201637,94037,94037,94037,940-
29.06.201637,44037,44037,44037,440-
28.06.201636,48036,48036,48036,480-
27.06.201637,81037,81037,81037,810-
24.06.201638,33038,33038,33038,330-
23.06.201639,83039,83039,83039,830-
22.06.201640,17540,17540,17540,175-
21.06.201639,90539,90539,90539,905-
20.06.201639,53039,53039,53039,530-
17.06.201637,83537,83537,83537,835-
16.06.201638,16038,16038,16038,160-
15.06.201639,00039,00039,00039,000-
14.06.201639,17039,17039,17039,170-
13.06.201639,80539,80539,80539,805-
10.06.201640,98040,98040,98040,980-
09.06.201641,65041,65041,65041,650-
08.06.201640,60540,60540,60540,605-
07.06.201639,52039,52039,52039,520-
06.06.201638,88538,88538,88538,885-
03.06.201639,20539,20539,20539,205-
02.06.201639,08039,08039,08039,080-
01.06.201639,48039,48039,48039,480-
31.05.201639,06039,06039,06039,060-
30.05.201639,23039,23039,23039,230-
27.05.201639,06039,06039,06039,060-
26.05.201638,19538,19538,19538,195-
25.05.201638,38038,38038,38038,380-
24.05.201637,26037,26037,26037,260-
23.05.201637,48037,48037,48037,480-
20.05.201637,95537,95537,95537,955-
19.05.201636,61536,61536,61536,615-
18.05.201636,35036,35036,35036,350-
17.05.201636,33036,33036,33036,330-
16.05.201635,98035,98035,98035,980-
13.05.201635,35035,35035,35035,350-
12.05.201634,66034,66034,66034,660-
11.05.201637,03537,03537,03537,035-
10.05.201636,90036,90036,90036,900-
09.05.201638,54038,54038,54038,540-
06.05.201637,56537,56537,56537,565-
05.05.201637,83037,83037,83037,830-
04.05.201637,69037,69037,69037,690-
03.05.201638,15038,15038,15038,150-
02.05.201638,15038,15038,15038,150-
29.04.201638,18038,18038,18038,180-
28.04.201637,88037,88037,88037,880-
27.04.201637,76537,76537,76537,765-
26.04.201637,52037,52037,52037,520-
25.04.201637,82037,82037,82037,820-
22.04.201637,93537,93537,93537,935-
21.04.201639,16039,16039,16039,160-
20.04.201637,72037,72037,72037,720-
19.04.201637,74037,74037,74037,740-
18.04.201637,21037,21037,21037,210-
15.04.201637,37037,37037,37037,370-
14.04.201636,76036,76036,76036,760-
13.04.201636,04036,04036,04036,040-
12.04.201634,93034,93034,93034,930-
11.04.201634,06034,06034,06034,060-
08.04.201633,63033,63033,63033,630-
07.04.201635,27035,27035,27035,270-
06.04.201634,91034,91034,91034,910-
05.04.201634,93034,93034,93034,930-
04.04.201635,73035,73035,73035,730-
01.04.201635,06035,06035,06035,060-
31.03.201635,56035,56035,56035,560-
30.03.201634,77034,77034,77034,770-
29.03.201634,85034,85034,85034,850-
24.03.201635,23035,23035,23035,230-
23.03.201635,18035,18035,18035,180-
22.03.201634,94034,94034,94034,940-
21.03.201635,24535,24535,24535,245-
18.03.201635,16535,16535,16535,165-
17.03.201635,04035,04035,04035,040-
16.03.201634,83034,83034,83034,830-
15.03.201635,09035,09035,09035,090-
14.03.201635,12535,12535,12535,125-
11.03.201635,04035,04035,04035,040-
10.03.201635,33535,33535,33535,335-
09.03.201635,62035,62035,62035,620-
08.03.201635,96035,96035,96035,960-
07.03.201633,67033,67033,67033,670-
04.03.201632,45032,45032,45032,450-
03.03.201632,42032,42032,42032,420-
02.03.201632,69032,69032,69032,690-
01.03.201632,49032,49032,49032,490-
29.02.201631,57031,57031,57031,570-
26.02.201630,50030,50030,50030,500-
25.02.201629,77029,77029,77029,770-
24.02.201629,93029,93029,93029,930-
23.02.201629,99029,99029,99029,990-
22.02.201629,53029,53029,53029,530-
19.02.201629,57529,57529,57529,575-
18.02.201629,55029,55029,55029,550-
17.02.201628,62028,62028,62028,620-
16.02.201628,65528,65528,65528,655-
15.02.201627,90027,90027,90027,900-
12.02.201627,23027,23027,23027,230-
11.02.201626,87526,87526,87526,875-
10.02.201627,07027,07027,07027,070-
09.02.201627,10527,10527,10527,105-
08.02.201628,83528,83528,83528,835-
05.02.201628,37028,37028,37028,370-
04.02.201628,74028,74028,74028,740-
03.02.201628,68528,68528,68528,685-
02.02.201629,26529,26529,26529,265-
01.02.201629,35529,35529,35529,355-
29.01.201628,78528,78528,78528,785-
28.01.201628,13028,13028,13028,130-
27.01.201628,55528,55528,55528,555-
26.01.201627,54527,54527,54527,545-
25.01.201628,01528,01528,01528,015-
22.01.201627,37027,37027,37027,370-
21.01.201626,44026,44026,44026,440-
20.01.201626,70026,70026,70026,700-
19.01.201627,26027,26027,26027,260-
18.01.201626,96026,96026,96026,960-
15.01.201627,74027,74027,74027,740-
14.01.201627,72027,72027,72027,720-
13.01.201628,33028,33028,33028,330-
12.01.201628,02028,02028,02028,020-
11.01.201627,91027,91027,91027,910-
08.01.201629,09029,09029,09029,090-
07.01.201628,89028,89028,89028,890-
06.01.201630,63030,63030,63030,630-
05.01.201629,47529,47529,47529,475-
04.01.201627,73027,73027,73027,730-
30.12.201528,14028,36028,14028,360-
29.12.201527,95527,95527,95527,955-
28.12.201527,89027,89027,89027,890-
23.12.201527,71027,71027,71027,710-
22.12.201527,30027,30027,30027,300-
21.12.201527,15027,15027,15027,150-
18.12.201527,25027,25027,25027,250-
17.12.201527,29027,29027,29027,290-
16.12.201526,17526,17526,17526,175-
15.12.201526,04026,04026,04026,040-
14.12.201526,16026,16026,16026,160-
11.12.201526,77526,77526,77526,775-
10.12.201525,88025,88025,88025,880-
09.12.201525,89025,89025,89025,890-
08.12.201526,21026,21026,21026,210-
07.12.201526,02026,02026,02026,020-
04.12.201526,03026,03026,03026,030-
03.12.201526,32526,32526,32526,325-
02.12.201526,53026,53026,53026,530-
01.12.201526,68026,68026,68026,680-
30.11.201526,51026,51026,51026,510-
27.11.201526,43026,43026,43026,430-
26.11.201526,13026,13026,13026,130-
25.11.201525,92025,92025,92025,920-
24.11.201525,90025,90025,90025,900-
23.11.201526,29526,29526,29526,295-
20.11.201526,28026,28026,28026,280-
19.11.201525,59025,59025,59025,590-
18.11.201525,33525,33525,33525,335-
17.11.201525,19525,19525,19525,195-
16.11.201524,86024,86024,86024,860-
13.11.201526,01026,01026,01026,010-
12.11.201526,72026,72026,72026,720-
11.11.201526,76026,76026,76026,760-
10.11.201526,70026,70026,70026,700-
09.11.201526,73026,73026,73026,730-
06.11.201526,49026,49026,49026,490-
05.11.201527,22027,22027,22027,220-
04.11.201527,24027,24027,24027,240-
03.11.201527,22027,22027,22027,220-
02.11.201526,59026,59026,59026,590-
30.10.201526,28026,28026,28026,280-
29.10.201526,38026,38026,38026,380-
28.10.201525,86025,86025,86025,860-
27.10.201526,17526,17526,17526,175-
26.10.201526,21026,21026,21026,210-
23.10.201526,13026,13026,13026,130-
22.10.201525,31525,31525,31525,315-
21.10.201525,07025,07025,07025,070-
20.10.201524,82524,82524,82524,825-
19.10.201525,09025,09025,09025,090-
16.10.201525,47025,47025,47025,470-
15.10.201524,86024,86024,86024,860-
14.10.201524,66024,66024,66024,660-
13.10.201525,09025,09025,09025,090-
12.10.201525,27525,27525,27525,275-
09.10.201525,23525,23525,23525,235-
08.10.201525,28025,28025,28025,280-
07.10.201525,04025,04025,04025,040-
06.10.201524,42024,42024,42024,420-
05.10.201523,74023,74023,74023,740-
02.10.201523,47023,47023,47023,470-
01.10.201523,43023,43023,43023,430-
30.09.201522,95022,95022,95022,950-
29.09.201522,55022,55022,55022,550-
28.09.201523,16023,16023,16023,160-
25.09.201523,34023,34023,34023,340-
24.09.201523,44023,44023,44023,440-
23.09.201523,33023,33023,33023,330-
22.09.201524,29024,29024,29024,290-
21.09.201524,40024,40024,40024,400-
18.09.201524,85024,85024,85024,850-
17.09.201525,03025,03025,03025,030-
16.09.201524,61524,61524,61524,615-
15.09.201524,84024,84024,84024,840-
14.09.201525,33025,33025,33025,330-
11.09.201525,27025,27025,27025,270-
10.09.201525,28025,28025,28025,280-
09.09.201525,17025,17025,17025,170-
08.09.201524,60024,60024,60024,600-
07.09.201524,77024,77024,77024,770-
04.09.201525,18525,18525,18525,185-
03.09.201525,00025,00025,00025,000-
02.09.201524,91024,91024,91024,910-
01.09.201525,18025,18025,18025,180-
31.08.201525,41025,41025,41025,410-
28.08.201525,40025,40025,40025,400-
27.08.201525,07025,07025,07025,070-
26.08.201524,72024,72024,72024,720-
25.08.201524,59024,59024,59024,590-
24.08.201524,99024,99024,99024,990-
21.08.201525,81525,81525,81525,815-
20.08.201525,79525,79525,79525,795-
19.08.201526,32026,32026,32026,320-
18.08.201526,94526,94526,94526,945-
17.08.201526,90026,90026,90026,900-
14.08.201526,79026,79026,79026,790-
13.08.201527,61027,61027,61027,610-
12.08.201528,45028,45028,45028,450-
11.08.201529,44029,44029,44029,440-
10.08.201529,67029,67029,67029,670-
07.08.201529,11029,11029,11029,110-
06.08.201527,52027,52027,52027,520-
05.08.201527,39027,39027,39027,390-
04.08.201526,79026,79026,79026,790-
03.08.201526,43026,43026,43026,430-
31.07.201524,78024,78024,78024,780-
30.07.201524,81024,81024,81024,810-
29.07.201524,74024,74024,74024,740-
28.07.201524,48524,48524,48524,485-
27.07.201524,80024,80024,80024,800-
24.07.201525,05525,05525,05525,055-
23.07.201525,45025,45025,45025,450-
22.07.201525,40025,40025,40025,400-
21.07.201525,60025,60025,60025,600-
20.07.201525,39025,39025,39025,390-
17.07.201525,40025,40025,40025,400-
16.07.201525,05525,05525,05525,055-
15.07.201524,88024,88024,88024,880-
14.07.201525,17025,17025,17025,170-
13.07.201524,62524,62524,62524,625-
10.07.201524,75024,75024,75024,750-
09.07.201524,26524,26524,26524,265-
08.07.201524,52024,52024,52024,520-
07.07.201524,87524,87524,87524,875-
06.07.201524,93024,93024,93024,930-
03.07.201525,26025,26025,26025,260-
02.07.201525,73025,73025,73025,730-
01.07.201525,42025,42025,42025,420-
30.06.201525,61025,61025,61025,610-
29.06.201525,41025,41025,41025,410-
26.06.201526,22026,22026,22026,220-
25.06.201526,36026,36026,36026,360-
24.06.201526,83526,83526,83526,835-
23.06.201525,94025,94025,94025,940-
22.06.201525,71525,71525,71525,715-
19.06.201525,09025,09025,09025,090-
18.06.201525,17525,17525,17525,175-
17.06.201525,83025,83025,83025,830-
16.06.201525,49025,49025,49025,490-
15.06.201525,63025,63025,63025,630-
12.06.201525,89025,89025,89025,890-
11.06.201526,39026,39026,39026,390-
10.06.201526,10026,10026,10026,100-
09.06.201525,63025,63025,63025,630-
08.06.201525,89025,89025,89025,890-
05.06.201525,84025,84025,84025,840-
04.06.201526,18526,18526,18526,185-
03.06.201526,31526,31526,31526,315-
02.06.201525,96025,96025,96025,960-
01.06.201526,49026,49026,49026,490-
29.05.201526,58026,58026,58026,580-
28.05.201526,75026,75026,75026,750-
27.05.201526,49026,49026,49026,490-
26.05.201526,50026,50026,50026,500-
25.05.201526,61026,61026,61026,610-
22.05.201526,62026,62026,62026,620-
21.05.201526,67026,67026,67026,670-
20.05.201526,58026,58026,58026,580-
19.05.201526,77026,77026,77026,770-
18.05.201526,79026,79026,79026,790-
15.05.201527,17527,17527,17527,175-
14.05.201526,96026,96026,96026,960-
13.05.201525,85025,85025,85025,850-
12.05.201525,85025,85025,85025,850-
11.05.201525,99025,99025,99025,990-
08.05.201525,54025,54025,54025,540-
07.05.201525,49025,49025,49025,490-
06.05.201525,83025,83025,83025,830-
05.05.201525,87525,87525,87525,875-
04.05.201525,99025,99025,99025,990-
30.04.201526,12526,12526,12526,125-
29.04.201525,93025,93025,93025,930-
28.04.201526,62026,62026,62026,620-
27.04.201526,26526,26526,26526,265-
24.04.201526,30026,30026,30026,300-
23.04.201526,35526,35526,35526,355-
22.04.201526,17026,17026,17026,170-
21.04.201526,03526,03526,03526,035-
20.04.201525,58025,58025,58025,580-
17.04.201525,73025,73025,73025,730-
16.04.201525,72025,72025,72025,720-
15.04.201525,88525,88525,88525,885-
14.04.201525,35025,35025,35025,350-
13.04.201525,39025,39025,39025,390-
10.04.201525,08025,08025,08025,080-
09.04.201525,37025,37025,37025,370-
08.04.201525,10025,10025,10025,100-
07.04.201524,94024,94024,94024,940-
02.04.201524,87024,87024,87024,870-
01.04.201524,78524,78524,78524,785-
31.03.201525,01025,01025,01025,010-
30.03.201525,15025,15025,15025,150-
27.03.201525,63025,63025,63025,630-
26.03.201525,90525,90525,90525,905-
25.03.201526,07026,07026,07026,070-
24.03.201526,19026,19026,19026,190-
23.03.201526,47526,47526,47526,475-
20.03.201526,02026,02026,02026,020-
19.03.201525,89025,89025,89025,890-
18.03.201526,29526,29526,29526,295-
17.03.201527,02527,02527,02527,025-
16.03.201527,13527,13527,13527,135-
13.03.201527,29027,29027,29027,290-
12.03.201527,40027,40027,40027,400-
11.03.201527,24527,24527,24527,245-
10.03.201526,65026,65026,65026,650-
09.03.201526,09026,09026,09026,090-
06.03.201526,07026,07026,07026,070-
05.03.201526,10026,10026,10026,100-
04.03.201527,08027,08027,08027,080-
03.03.201527,09027,09027,09027,090-
02.03.201526,87026,87026,87026,870-
27.02.201527,10027,10027,10027,100-
26.02.201526,97026,97026,97026,970-
25.02.201527,13027,13027,13027,130-
24.02.201527,20027,20027,20027,200-
23.02.201527,72027,72027,72027,720-
20.02.201526,85026,85026,85026,850-
19.02.201528,09028,09028,09028,090-
18.02.201527,89027,89027,89027,890-
17.02.201527,89527,89527,89527,895-
16.02.201527,79027,79027,79027,790-
13.02.201527,22027,22027,22027,220-
12.02.201526,48026,48026,48026,480-
11.02.201526,67026,67026,67026,670-
10.02.201527,03027,03027,03027,030-
09.02.201526,91526,91526,91526,915-
06.02.201526,39026,39026,39026,390-
05.02.201526,04026,04026,04026,040-
04.02.201526,90026,90026,90026,900-
03.02.201526,46026,46026,46026,460-
02.02.201526,56026,56026,56026,560-
30.01.201526,16026,16026,16026,160-
29.01.201525,95025,95025,95025,950-
28.01.201526,06026,06026,06026,060-
27.01.201526,87026,87026,87026,870-
26.01.201526,45026,45026,45026,450-
23.01.201526,13026,13026,13026,130-
22.01.201525,74025,74025,74025,740-
21.01.201525,54025,54025,54025,540-
20.01.201525,78025,78025,78025,780-
19.01.201525,60025,60025,60025,600-
16.01.201524,77024,77024,77024,770-
15.01.201525,18525,18525,18525,185-
14.01.201524,81024,81024,81024,810-
13.01.201524,78024,78024,78024,780-
12.01.201524,96024,96024,96024,960-
09.01.201525,23025,23025,23025,230-
08.01.201525,42025,42025,42025,420-
07.01.201525,27525,27525,27525,275-
06.01.201525,00025,00025,00025,000-
05.01.201525,75025,75025,75025,750-
02.01.201526,03026,03026,03026,030-
30.12.201425,74025,94525,74025,945-
29.12.201425,63025,63025,63025,630-
23.12.201424,98024,98024,98024,980-
22.12.201424,70024,70024,70024,700-
19.12.201426,22526,22526,22526,225-
18.12.201426,37026,37026,37026,370-
17.12.201425,20025,20025,20025,200-
16.12.201425,18025,18025,18025,180-
15.12.201425,82025,82025,82025,820-
12.12.201426,32026,32026,32026,320-
11.12.201426,51526,51526,51526,515-
10.12.201427,00027,00027,00027,000-
09.12.201427,10027,10027,10027,100-
08.12.201426,81026,81026,81026,810-
05.12.201426,78026,78026,78026,780-
04.12.201427,15527,15527,15527,155-
03.12.201427,33027,33027,33027,330-
02.12.201427,20027,20027,18027,18050
01.12.201426,95026,95026,95026,950-
28.11.201427,15027,15027,15027,150-
27.11.201427,22027,22027,22027,220-
26.11.201427,85027,85027,85027,850-
25.11.201427,73027,73027,73027,730-
24.11.201427,55027,55027,55027,550-
21.11.201427,13027,13027,13027,130-
20.11.201427,41027,41027,41027,410-
19.11.201427,19027,19027,19027,190-
18.11.201426,89026,89026,89026,890-
17.11.201425,62025,62025,62025,620-
14.11.201424,75524,75524,75524,755-
13.11.201425,26525,26525,26525,265-
12.11.201425,32025,32025,32025,320-
11.11.201425,47025,47025,47025,470-
10.11.201424,81024,81024,81024,810-
07.11.201424,89024,89024,89024,890-
06.11.201424,72024,72024,72024,720-
05.11.201424,99524,99524,99524,995-
04.11.201424,81024,81024,81024,810-
03.11.201424,81524,81524,81524,815-
31.10.201424,92524,92524,92524,925-
30.10.201424,58024,58024,58024,580-
29.10.201424,72524,72524,72524,725-
28.10.201424,55024,65024,55024,650-
27.10.201425,07025,07025,07025,070-
24.10.201424,55024,55024,55024,550-
23.10.201424,40024,40024,40024,400-
22.10.201424,30524,30524,30524,305-
21.10.201423,87023,87023,87023,870-
20.10.201423,46023,46023,46023,460-
17.10.201422,76022,76022,76022,760-
16.10.201423,16023,16023,16023,160-
15.10.201423,79023,79023,79023,790-
14.10.201423,30023,30023,30023,300-
13.10.201423,00023,00023,00023,000-
10.10.201424,17024,17024,17024,170-
09.10.201424,90024,90024,90024,900-
08.10.201424,94024,94024,94024,940-
07.10.201425,14025,14025,14025,140-
06.10.201425,53025,53025,53025,530-
03.10.201425,04025,04025,04025,040-
02.10.201425,17025,17025,17025,170-
01.10.201426,14026,14026,14026,140-
30.09.201425,94025,94025,94025,940-
29.09.201426,08526,08526,08526,085-
26.09.201426,54026,54026,54026,540-
25.09.201427,37027,37027,37027,370-
24.09.201427,06027,06027,06027,060-
23.09.201427,03027,03027,03027,030-
22.09.201427,54027,54027,54027,540-
19.09.201427,41027,41027,41027,410-
18.09.201427,10027,10027,10027,100-
17.09.201427,02027,02027,02027,020-
16.09.201427,10027,10027,10027,100-
15.09.201427,27027,27027,27027,270-
12.09.201427,52027,52027,52027,520-
11.09.201427,47027,47027,47027,470-
10.09.201427,61027,61027,61027,610-
09.09.201428,13028,13028,13028,130-
08.09.201428,27028,27028,27028,270-
05.09.201428,32528,32528,32528,325-
04.09.201428,19528,19528,19528,195-
03.09.201428,08528,08528,08528,085-
02.09.201428,27028,27028,27028,270-
01.09.201428,12528,12528,12528,125-
29.08.201428,14028,14028,14028,140-
28.08.201428,42528,42528,42528,425-
27.08.201428,32528,32528,32528,325-
26.08.201428,13528,13528,13528,135-
25.08.201428,48028,48028,48028,480-
22.08.201428,03028,03028,03028,030-
21.08.201427,87027,87027,87027,870-
20.08.201427,71027,71027,71027,710-
19.08.201427,41027,41027,41027,410-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.