Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
14.08.20200,5900,5900,5900,590-
13.08.20200,5900,5900,5900,590-
12.08.20200,5700,5700,5700,570-
11.08.20200,5800,5800,5800,5802.946
10.08.20200,5900,5900,5900,590-
07.08.20200,5700,5700,5700,570-
06.08.20200,5900,5900,5750,575-
05.08.20200,5600,5600,5600,560-
04.08.20200,5700,5700,5700,570-
03.08.20200,5800,5800,5800,580-
31.07.20200,5700,5700,5700,570-
30.07.20200,5600,5600,5600,560-
29.07.20200,5700,5700,5700,570-
28.07.20200,5800,5800,5800,580-
27.07.20200,5200,5200,5200,520-
24.07.20200,5300,5300,5300,530-
23.07.20200,5400,5400,5400,540-
22.07.20200,5500,5500,5500,550-
21.07.20200,5650,5650,5650,565-
20.07.20200,5750,5750,5750,575-
17.07.20200,5850,5850,5850,585-
16.07.20200,5950,5950,5950,595-
15.07.20200,5750,5750,5600,560-
14.07.20200,5850,5850,5850,585-
13.07.20200,5950,5950,5950,595-
10.07.20200,6050,6050,6050,605-
09.07.20200,5850,5850,5850,585-
08.07.20200,5950,5950,5950,595-
07.07.20200,6050,6050,6050,605-
06.07.20200,5300,5300,5300,530-
03.07.20200,5400,5400,5400,540-
02.07.20200,5500,5500,5500,550-
01.07.20200,5600,5600,5600,560-
30.06.20200,5700,5700,5700,570-
29.06.20200,5200,5200,5000,500-
26.06.20200,5300,5300,5300,530-
25.06.20200,5400,5400,5200,520-
24.06.20200,5500,5500,5500,550-
23.06.20200,5600,5600,5600,560-
22.06.20200,5700,5700,5700,570-
19.06.20200,5800,5800,5800,580-
18.06.20200,4000,4000,4000,400-
17.06.20200,6250,6250,6250,625-
16.06.20200,6400,6400,6400,640-
15.06.20200,5550,5550,5550,555-
12.06.20200,5400,5400,5400,540-
11.06.20200,5250,5250,5250,525-
10.06.20200,5300,5300,5200,520-
09.06.20200,5250,5250,5250,525-
08.06.20200,4940,4940,4940,494-
05.06.20200,3700,3700,3700,370-
04.06.20200,4000,4000,4000,400-
03.06.20200,3300,3300,3300,330-
02.06.20200,3500,3500,3500,350-
29.05.20200,3600,3620,3600,362-
28.05.20200,3600,3600,3600,360-
27.05.20200,3000,3000,3000,300-
26.05.20200,2700,2700,2700,270-
25.05.20200,2800,2800,2800,280-
22.05.20200,2780,2780,2780,278-
21.05.20200,3000,3000,3000,300-
20.05.20200,3000,3000,3000,300-
19.05.20200,2800,2800,2800,280-
18.05.20200,2800,2800,2800,280-
15.05.20200,2800,2800,2800,280-
14.05.20200,2800,2800,2800,280-
13.05.20200,2800,2800,2800,280-
12.05.20200,3300,3300,3300,330-
11.05.20200,3300,3300,3300,330-
08.05.20200,2500,2500,2500,250-
07.05.20200,3000,3000,3000,300-
06.05.20200,3000,3000,3000,300-
05.05.20200,2800,2800,2800,280-
04.05.20200,3000,3000,3000,300-
30.04.20200,3000,3000,3000,300-
29.04.20200,2500,2500,2500,250-
28.04.20200,2000,2000,2000,200-
27.04.20200,2500,2500,2500,250-
24.04.20200,2500,2500,2500,250-
23.04.20200,3000,3000,3000,300-
22.04.20200,2500,2500,2500,250-
21.04.20200,2700,2700,2700,270-
20.04.20200,3200,3200,3200,320-
17.04.20200,1800,1800,1800,180-
16.04.20200,2300,2300,2300,230-
15.04.20200,2500,2500,2500,250-
14.04.20200,2300,2300,2300,230-
09.04.20200,2200,2200,2200,220-
08.04.20200,2300,2300,2300,230-
07.04.20200,2300,2300,2300,230-
06.04.20200,2500,2500,2500,250-
03.04.20200,2200,2200,2200,220-
02.04.20200,2000,2000,2000,200-
01.04.20200,2000,2000,2000,200-
31.03.20200,2300,2300,2300,230-
30.03.20200,2500,2500,2500,250-
27.03.20200,2500,2500,2500,250-
26.03.20200,2500,2500,2500,250-
25.03.20200,2800,2800,2800,280-
24.03.20200,3000,3000,3000,300-
23.03.20200,3000,3000,3000,300-
20.03.20200,1510,2500,1510,2502.000
19.03.20200,1510,1510,1510,151-
18.03.20200,1800,1800,1800,180-
17.03.20200,2300,2300,2300,230-
16.03.20200,2500,2500,2500,250-
13.03.20200,2500,2500,2500,250-
12.03.20200,3300,3300,3300,330-
11.03.20200,3300,3500,3300,350-
10.03.20200,3300,3300,3300,330-
09.03.20200,3300,3300,3300,330-
06.03.20200,2800,3000,2800,300-
05.03.20200,2840,2840,2840,284-
04.03.20200,3060,3060,3060,306-
03.03.20200,3300,3300,3300,330-
02.03.20200,2800,2800,2800,280-
28.02.20200,2500,2500,2500,250-
27.02.20200,3500,3500,3500,350-
26.02.20200,3300,3300,3300,330-
25.02.20200,3300,3300,3300,330-
24.02.20200,3300,3300,3300,330-
21.02.20200,3300,3300,3200,320-
20.02.20200,3300,3300,3300,330-
19.02.20200,3000,3000,3000,300-
18.02.20200,3800,3800,3800,380-
17.02.20200,3300,3300,3300,330-
14.02.20200,3500,3500,3500,350-
13.02.20200,3200,3200,3200,320-
12.02.20200,3200,3200,3200,320-
11.02.20200,3300,3300,3300,330-
10.02.20200,3060,3060,3060,306-
07.02.20200,3300,3300,3300,330-
06.02.20200,3500,3500,3500,350-
05.02.20200,3500,3500,3500,350-
04.02.20200,3500,3500,3500,350-
03.02.20200,3300,3300,3300,330-
31.01.20200,3500,3500,3500,350-
30.01.20200,3500,3500,3500,350-
29.01.20200,3500,3500,3500,350-
28.01.20200,3500,3500,3500,350-
27.01.20200,3500,3500,3500,350-
24.01.20200,3500,3500,3500,350-
23.01.20200,3500,3500,3500,350-
22.01.20200,3500,3500,3500,350-
21.01.20200,3500,3500,3500,350-
20.01.20200,3240,3500,3240,350-
17.01.20200,3500,3500,3500,350-
16.01.20200,3500,3500,3500,350-
15.01.20200,3500,3500,3500,350-
14.01.20200,3500,3500,3500,350-
13.01.20200,3500,3500,3500,350-
10.01.20200,3500,3500,3500,350-
09.01.20200,3500,3500,3500,350-
08.01.20200,3000,3000,3000,300-
07.01.20200,3000,3000,3000,300-
06.01.20200,3100,3100,3000,300-
03.01.20200,3340,3340,3340,334-
02.01.20200,3600,3600,3600,360-
30.12.20190,3360,3360,3360,336-
27.12.20190,3660,3660,3660,366-
23.12.20190,3980,3980,3980,398-
20.12.20190,4400,4400,4400,440-
19.12.20190,4540,4540,4420,442-
18.12.20190,4640,4640,4640,464-
17.12.20190,4840,4840,4740,474-
16.12.20190,5100,5100,4640,464-
13.12.20190,5300,5300,3480,348-
12.12.20190,4780,5500,3480,5502.000
11.12.20190,5600,5600,4740,474-
10.12.20190,5550,5550,5200,530-
09.12.20190,5500,5500,5000,500-
06.12.20190,3480,4940,3480,494-
05.12.20190,2680,3480,2680,348-
04.12.20190,2780,2780,2780,278-
03.12.20190,2680,3180,2680,318-
02.12.20190,2680,2680,2680,268-
29.11.20190,2680,2680,2680,268-
28.11.20190,2680,2680,2680,268-
27.11.20190,2680,2680,2680,268-
26.11.20190,2680,2680,2680,268-
25.11.20190,2680,2680,2680,268-
22.11.20190,2680,2680,2680,268-
21.11.20190,2880,2880,2880,288-
20.11.20190,3180,3180,3180,318-
19.11.20190,2480,3180,2480,318-
18.11.20190,2480,2480,2480,248-
15.11.20190,2480,2480,2480,248-
14.11.20190,2680,2680,2680,268-
13.11.20190,2680,2680,2680,268-
12.11.20190,2680,2680,2680,268-
11.11.20190,2680,2680,2680,268-
08.11.20190,2680,2680,2680,268-
07.11.20190,2680,2680,2680,268-
06.11.20190,2680,2680,2680,268-
05.11.20190,2580,2580,2580,258-
04.11.20190,2680,2680,2680,268-
01.11.20190,2680,2680,2680,268-
31.10.20190,2700,2700,2700,270-
30.10.20190,2700,2700,2700,270-
29.10.20190,2700,2700,2700,270-
28.10.20190,3080,3080,3080,308-
25.10.20190,2700,2700,2700,270-
24.10.20190,2700,2700,2700,270-
23.10.20190,2780,2780,2780,278-
22.10.20190,3180,3180,3180,318-
21.10.20190,2880,2880,2880,288-
18.10.20190,2700,2700,2700,270-
17.10.20190,2680,2700,2680,270-
16.10.20190,2680,2680,2680,268-
15.10.20190,2680,2680,2680,268-
14.10.20190,2680,2680,2680,268-
11.10.20190,2780,2780,2780,278-
10.10.20190,2480,2980,2480,298-
09.10.20190,2680,2680,2680,268-
08.10.20190,2480,2480,2480,248-
07.10.20190,2580,2580,2580,258-
04.10.20190,2480,2580,2480,258-
02.10.20190,2680,2680,2680,268-
01.10.20190,2680,2680,2680,268-
30.09.20190,2680,2680,2680,268-
27.09.20190,2780,2780,2780,278-
26.09.20190,2780,3080,2780,308-
25.09.20190,2780,2780,2780,278-
24.09.20190,2780,2780,2780,278-
23.09.20190,2720,2720,2720,272-
20.09.20190,2980,2980,2980,298-
19.09.20190,2920,2920,2920,292-
18.09.20190,3200,3200,3200,320-
17.09.20190,3500,3500,3500,350-
16.09.20190,3820,3820,3820,382-
13.09.20190,4160,4160,4160,416-
12.09.20190,3980,3980,3480,348-
11.09.20190,4200,4200,4200,420-
10.09.20190,4260,4260,4260,426-
09.09.20190,4480,4480,4480,448-
06.09.20190,4880,4880,4880,488-
05.09.20190,5200,5200,5200,520-
04.09.20190,5800,5800,5800,580-
03.09.20190,5800,5800,5800,580-
02.09.20190,5200,5200,5200,520-
30.08.20190,1990,1990,1990,199-
29.08.20190,1990,2480,1690,248-
28.08.20190,1990,1990,1690,169-
27.08.20190,1990,1990,1690,169-
26.08.20190,1990,1990,1690,169-
23.08.20190,1990,1990,1990,199-
22.08.20190,2680,2680,2680,268-
21.08.20190,2680,2680,2680,268-
20.08.20190,2680,2680,2680,268-
19.08.20190,2680,2680,2680,268-
16.08.20190,2680,2680,2680,268-
15.08.20190,2680,2680,2680,268-
14.08.20190,2680,2680,2680,268-
13.08.20190,2680,2680,2680,268-
12.08.20190,2680,2680,2680,268-
09.08.20190,2680,2680,2680,268-
08.08.20190,2680,2680,2680,268-
07.08.20190,2680,2680,2680,268-
06.08.20190,2680,2680,2680,268-
05.08.20190,2680,2680,2680,268-
02.08.20190,2680,2680,2680,268-
01.08.20190,2680,2680,2680,268-
31.07.20190,2680,2680,2680,268-
30.07.20190,2680,2680,2680,268-
29.07.20190,2680,2680,2680,268-
26.07.20190,2680,2680,2680,268-
25.07.20190,2680,2680,2680,268-
24.07.20190,2980,2980,2980,298-
23.07.20190,2780,2780,2780,278-
22.07.20190,2380,2380,1990,199-
19.07.20190,2280,2280,2280,228-
18.07.20190,2280,2280,2280,228-
17.07.20190,2480,2480,2480,248-
16.07.20190,2080,2480,2080,248-
15.07.20190,2280,2280,2280,228-
12.07.20190,2280,2280,2280,228-
11.07.20190,2480,2480,2280,228-
10.07.20190,2080,2080,2080,208-
09.07.20190,2280,2280,2280,228-
08.07.20190,1990,3000,1990,2282
05.07.20190,2180,2180,2180,218-
04.07.20190,2080,2080,2080,208-
03.07.20190,1990,1990,1990,199-
02.07.20190,1790,1990,1790,199-
01.07.20190,1600,1600,1600,160-
28.06.20190,1800,1800,1790,179-
27.06.20190,1590,2000,1590,200-
26.06.20190,1490,1690,1490,149-
25.06.20190,1400,2420,1400,200-
24.06.20190,1400,1400,1400,140-
21.06.20190,1400,1400,1400,140-
20.06.20190,1400,1400,1400,140-
19.06.20190,1400,1400,1400,140-
18.06.20190,1500,1500,09950,140-
17.06.20190,1500,1500,1500,150-
14.06.20190,2200,2200,2200,220-
13.06.20190,1500,1500,1500,150-
12.06.20190,1500,1500,1500,150-
11.06.20190,1500,1500,1500,150-
07.06.20190,1500,1500,1500,150-
06.06.20190,1500,1500,1500,150-
05.06.20190,1500,1500,1500,150-
04.06.20190,1500,1500,1500,150-
03.06.20190,1500,1500,1500,150-
31.05.20190,1500,1500,1500,150-
30.05.20190,1500,1500,1500,150-
29.05.20190,1500,1500,1500,150-
28.05.20190,1500,1500,1500,150-
27.05.20190,1500,1600,1500,15010
24.05.20190,1500,1500,1500,150-
23.05.20190,1800,1800,1500,150-
22.05.20190,1800,1800,1800,180-
21.05.20190,1800,1800,1800,180-
20.05.20190,1800,1800,1800,180-
17.05.20190,1800,1800,1800,180-
16.05.20190,1800,1800,1800,180-
15.05.20190,1800,1800,1800,180-
14.05.20190,1800,1800,1800,180-
13.05.20190,1990,1990,1800,180-
10.05.20190,1990,1990,1990,199-
09.05.20190,1990,1990,1990,199-
08.05.20190,1990,1990,1990,199-
07.05.20190,1990,1990,1990,199-
06.05.20190,2480,2480,1990,199-
03.05.20190,2480,2480,2480,248-
02.05.20190,2480,2480,2480,248-
30.04.20190,2480,2480,2480,248-
29.04.20190,1990,2480,1800,248-
26.04.20190,3960,3960,3960,396253
25.04.20190,3080,3080,3080,308-
24.04.20190,2480,3080,2480,308-
23.04.20190,2480,2480,2480,248-
18.04.20190,2480,2480,2080,208-
17.04.20190,2480,2480,2480,248-
16.04.20190,2480,2480,2480,248-
15.04.20190,2480,2480,2480,248-
12.04.20190,2480,2480,2480,248-
11.04.20190,2480,2480,2080,208-
10.04.20190,2480,2480,2480,248-
09.04.20190,2480,2480,2280,228-
08.04.20190,2580,2580,2580,258-
05.04.20190,2980,2980,2980,298-
04.04.20190,2780,2780,2780,278-
03.04.20190,2480,2480,1800,180-
02.04.20190,2480,2480,2380,238-
01.04.20190,2480,2480,2480,248-
29.03.20190,2680,2680,2680,268-
28.03.20190,2480,2680,1800,268-
27.03.20190,2680,2680,2680,268-
26.03.20190,2680,2680,2680,268-
25.03.20190,2680,2680,2680,268-
22.03.20190,2980,2980,2980,298-
21.03.20190,2980,2980,2980,298-
20.03.20190,2480,2880,2480,248-
19.03.20190,2780,2780,2780,278-
18.03.20190,2780,3080,2780,308-
15.03.20190,2980,2980,2780,278-
14.03.20190,2980,2980,2980,298-
13.03.20190,1800,2680,1800,268-
12.03.20190,1800,1800,1800,180-
11.03.20190,1800,1800,1800,180-
08.03.20190,1800,1800,1800,180-
07.03.20190,1800,1800,1800,180-
06.03.20190,1800,1800,1800,180-
05.03.20190,1800,1800,1800,180-
04.03.20190,1990,1990,1990,199-
01.03.20190,1800,1800,1800,180-
28.02.20190,1800,1800,1800,180-
27.02.20190,1800,1800,1800,180-
26.02.20190,1800,1800,1800,180-
25.02.20190,1800,1800,1800,180-
22.02.20190,1800,1800,1800,180-
21.02.20190,1800,1800,1800,180-
20.02.20190,1890,1890,1890,189-
19.02.20190,1800,1800,1800,180-
18.02.20190,1890,1890,1890,189-
15.02.20190,1990,1990,1990,199-
14.02.20190,1890,1890,1890,189-
13.02.20190,1890,1890,1890,189-
12.02.20190,1990,1990,1990,199-
11.02.20190,1800,1800,1800,180-
08.02.20190,1800,1800,1800,180-
07.02.20190,1800,1800,1800,180-
06.02.20190,1800,1800,1800,180-
05.02.20190,1800,1800,1800,180-
04.02.20190,1800,1800,1800,180-
01.02.20190,1800,1800,1800,180-
31.01.20190,1890,1890,1890,189-
30.01.20190,1890,1890,1890,189-
29.01.20190,1800,1850,1800,180100
28.01.20190,1800,1800,1800,180-
25.01.20190,1800,1800,1800,180-
24.01.20190,1800,1800,1800,180-
23.01.20190,1800,1800,1800,180-
22.01.20190,1800,1800,1800,180-
21.01.20190,1800,1800,1800,180-
18.01.20190,1800,1800,1800,180-
17.01.20190,1800,1800,1800,180-
16.01.20190,1490,1800,1490,180-
15.01.20190,1690,1690,1690,169-
14.01.20190,2200,2200,1750,1755
11.01.20190,1510,1690,1510,169-
10.01.20190,1750,1750,1750,175-
09.01.20190,1690,1690,1690,169-
08.01.20190,1870,1870,1870,187-
07.01.20190,1690,1690,1610,161-
04.01.20190,1870,1870,1870,187-
03.01.20190,2120,2120,2120,212-
02.01.20190,2380,2380,2380,238-
28.12.20180,2640,2640,2640,264-
27.12.20180,2540,2540,2540,254-
21.12.20180,2780,2780,2540,254-
20.12.20180,2780,2780,2780,278-
19.12.20180,2780,2780,2780,278-
18.12.20180,2780,2780,2780,278-
17.12.20180,2780,2780,2780,278-
14.12.20180,2780,2780,2780,278-
13.12.20180,2780,2780,2780,278-
12.12.20180,2780,2780,2680,278-
11.12.20180,2780,2780,2780,278-
10.12.20180,2780,2780,2720,272-
07.12.20180,2980,2980,2880,288-
06.12.20180,2980,2980,2980,298-
05.12.20180,3180,3180,2980,298-
04.12.20180,3480,3480,3480,348-
03.12.20180,3480,3480,3480,348-
30.11.20180,3480,3480,3480,348-
29.11.20180,3480,3480,3480,348-
28.11.20180,3480,3480,3480,348-
27.11.20180,3480,3480,3480,348-
26.11.20180,3480,3480,3480,348-
23.11.20180,4080,4080,3200,35015.300
22.11.20180,4200,4200,4200,420-
21.11.20180,4180,4180,4060,406-
20.11.20180,5000,5000,5000,500-
19.11.20180,4280,4280,4260,426-
16.11.20180,4280,4280,4180,418-
15.11.20180,4280,4280,4180,418-
14.11.20180,4280,4280,4080,408-
13.11.20180,4300,4800,4280,4285
12.11.20180,4300,4300,4300,430-
09.11.20180,4260,4260,4260,426-
08.11.20180,4380,4600,4200,4202.000
07.11.20180,4400,4400,4400,440-
06.11.20180,4380,4380,4380,438-
05.11.20180,4380,4380,4380,438-
02.11.20180,4400,4400,4400,440-
01.11.20180,5200,5200,5200,520-
31.10.20180,4380,4380,4300,430-
30.10.20180,4380,4380,4380,438-
29.10.20180,4380,4780,4380,478-
26.10.20180,4380,4380,4280,428-
25.10.20180,4380,4380,4380,438-
24.10.20180,4480,4480,4340,434-
23.10.20180,4580,4580,4480,448-
22.10.20180,4580,4580,4580,458-
19.10.20180,4580,4580,4580,45830
18.10.20180,4580,4580,4580,458-
17.10.20180,4600,4600,4580,458-
16.10.20180,4600,4600,4600,460-
15.10.20180,4600,4600,4600,460-
12.10.20180,4500,4500,4500,450-
11.10.20180,4700,4700,4420,442-
10.10.20180,4800,4800,4800,480-
09.10.20180,4800,4800,4800,480-
08.10.20180,4800,4800,4800,480-
05.10.20180,4900,4900,4900,490-
04.10.20180,4800,4800,4800,480-
02.10.20180,4900,4900,4900,490-
01.10.20180,4900,4900,4900,490-
28.09.20180,4900,4900,4900,490-
27.09.20180,4900,4900,4900,490-
26.09.20180,4900,4900,4900,490-
25.09.20180,4700,5000,4700,500-
24.09.20180,4900,4900,4900,490-
21.09.20180,4900,4900,4900,490-
20.09.20180,4900,4900,4800,480-
19.09.20180,4900,4900,4840,484-
18.09.20180,4900,4900,4840,484-
17.09.20180,4900,4900,4800,480-
14.09.20180,4900,4900,4900,490-
13.09.20180,4900,4900,4900,490-
12.09.20180,4900,4900,4900,490-
11.09.20180,4940,4940,4940,494-
10.09.20180,4940,4940,4940,494-
07.09.20180,4940,4940,4940,494-
06.09.20180,4900,4900,4900,490-
05.09.20180,4900,4900,4900,490-
04.09.20180,5050,5150,5050,515-
03.09.20180,4900,4940,4900,494-
31.08.20180,5150,5150,5150,515-
30.08.20180,5100,5100,5100,510-
29.08.20180,5100,5100,5100,510-
28.08.20180,5150,5150,5150,515-
27.08.20180,5100,5100,5100,510-
24.08.20180,5050,5050,5050,505-
23.08.20180,5300,5300,5300,530-
22.08.20180,5300,5300,5250,525-
21.08.20180,5150,5150,5150,515-
20.08.20180,6050,6050,5400,540-
17.08.20180,6050,6050,6050,605-
16.08.20180,6100,6100,6100,610-
15.08.20180,6250,6250,6250,625-
14.08.20180,6300,6300,6300,630-
13.08.20180,6200,6200,6200,620-
10.08.20180,6350,6350,6350,635-
09.08.20180,6350,6350,6350,635-
08.08.20180,6500,6500,6500,650-
07.08.20180,6700,6700,6700,670-
06.08.20180,6600,6600,6600,660-
03.08.20180,6300,6300,6300,630-
02.08.20180,6300,6350,6300,635-
01.08.20180,6600,6600,6600,660-
31.07.20180,6300,6300,6300,630-
30.07.20180,6200,6200,6200,620-
27.07.20180,6300,6300,6300,630-
26.07.20180,6500,6500,6500,650-
25.07.20180,6750,6750,6750,675-
24.07.20180,7100,7100,7100,710-
23.07.20180,7100,7100,7100,710-
20.07.20180,7000,7100,7000,710-
19.07.20180,6900,6900,6900,690-
18.07.20180,6700,6800,6700,680-
17.07.20180,6700,6700,6700,670-
16.07.20180,6800,6800,6800,680-
13.07.20180,6800,6800,6450,645-
12.07.20180,6750,6750,6750,675-
11.07.20180,6900,6900,6900,690-
10.07.20180,7050,7050,7050,705-
09.07.20180,7500,7500,7000,700-
06.07.20180,7250,7400,7250,740-
05.07.20180,7000,7200,7000,720-
04.07.20180,7100,7100,7100,710-
03.07.20180,6900,6900,6900,690-
02.07.20180,6900,6900,6900,690-
29.06.20180,7950,7950,7950,795126
28.06.20180,6950,7200,6950,720-
27.06.20180,6200,6700,6200,670-
26.06.20180,6100,6100,6100,610-
25.06.20180,6150,6150,6150,615-
22.06.20180,6350,6350,6350,635-
21.06.20180,6300,6300,6300,630-
20.06.20180,6350,6350,6350,635-
19.06.20180,6350,6350,6350,635-
18.06.20180,6400,6400,6400,640-
15.06.20180,6500,6500,6500,650-
14.06.20180,6600,6600,6600,660-
13.06.20180,6700,6700,6700,670-
12.06.20180,6700,6700,6700,670-
11.06.20180,6200,6500,6200,650-
08.06.20180,6100,6100,6100,610-
07.06.20180,6400,6400,6400,640-
06.06.20180,5500,5500,5500,550-
05.06.20180,5500,5500,5500,550-
04.06.20180,5500,5500,5500,550-
01.06.20180,5350,5500,5350,550-
31.05.20180,5350,5350,5350,535-
30.05.20180,5500,5500,5500,550-
29.05.20180,5350,5450,5350,545-
28.05.20180,5500,5500,5500,550-
25.05.20180,6200,6200,6200,620-
24.05.20180,4800,4800,4800,480-
23.05.20180,4800,4800,4800,480-
22.05.20180,4600,4740,4600,474-
18.05.20180,4600,4600,4600,460-
17.05.20180,5000,5000,4420,442-
16.05.20180,5000,5000,5000,500-
15.05.20180,5000,5000,5000,500-
14.05.20180,5000,5000,5000,500-
11.05.20180,5000,5000,5000,500-
10.05.20180,5000,5000,5000,500-
09.05.20180,5000,5000,5000,500-
08.05.20180,5000,5000,5000,500-
07.05.20180,5000,5000,5000,500-
04.05.20180,5200,5200,5200,520-
03.05.20180,5300,5300,5300,530-
02.05.20180,5250,5500,5250,550400
30.04.20180,5500,5500,5500,550-
27.04.20180,5500,5500,5500,550-
26.04.20180,5500,5500,5500,550-
25.04.20180,5600,5600,5600,560-
24.04.20180,5600,5600,5600,560-
23.04.20180,5600,5600,5600,560-
20.04.20180,5600,5600,5600,560-
19.04.20180,5600,5600,5600,560-
18.04.20180,5500,5500,5500,550-
17.04.20180,5400,5400,5400,540-
16.04.20180,5450,5450,5450,545-
13.04.20180,5500,5500,5500,550-
12.04.20180,5450,5450,5450,545-
11.04.20180,5350,5350,5350,535-
10.04.20180,5400,5400,5400,540-
09.04.20180,5450,5450,5450,545-
06.04.20180,5700,5700,5700,570-
05.04.20180,5600,5600,5600,560-
04.04.20180,5400,5400,5400,54012
03.04.20180,5500,5500,5500,550-
29.03.20180,5800,5800,5800,580-
28.03.20180,6250,6250,6250,625-
27.03.20180,6250,6250,6250,625-
26.03.20180,6250,6250,6250,625-
23.03.20180,6250,6250,6250,625-
22.03.20180,6250,6250,6250,625-
21.03.20180,6250,6250,6250,625-
20.03.20180,6250,6250,6250,625-
19.03.20180,6250,6250,6250,625-
16.03.20180,6250,6250,6250,625-
15.03.20180,6250,6250,6250,625-
14.03.20180,6250,6250,6250,625-
13.03.20180,6250,6250,6250,625-
12.03.20180,6250,6250,6250,625-
09.03.20180,6250,6250,6250,625-
08.03.20180,6250,6250,6250,625-
07.03.20180,6300,6300,6300,630-
06.03.20180,6500,6500,6500,650-
05.03.20180,6500,6500,6500,650-
02.03.20180,6450,6450,6450,645-
01.03.20180,6500,6500,6500,650-
28.02.20180,6800,6800,6800,680-
27.02.20180,6800,6800,6800,680-
26.02.20180,6800,6800,6800,680-
23.02.20180,7100,7100,7100,710-
22.02.20180,7200,7200,7200,720-
21.02.20180,7200,7200,7200,720-
20.02.20180,7200,7200,7200,720-
19.02.20180,7100,7100,7100,710-
16.02.20180,7200,7200,7200,720-
15.02.20180,6900,6900,6900,690-
14.02.20180,6800,6800,6800,680-
13.02.20180,6700,6700,6700,670-
12.02.20180,6650,6650,6650,665-
09.02.20180,6550,6550,6550,655-
08.02.20180,6600,6600,6600,660-
07.02.20180,6700,6700,6700,670-
06.02.20180,6250,6250,6250,625-
05.02.20180,6400,6400,6400,640-
02.02.20180,6650,6650,6650,665-
01.02.20180,6500,6500,6500,650-
31.01.20180,6250,6250,6250,625-
30.01.20180,4900,4900,4900,490-
29.01.20180,5150,5150,5150,515-
26.01.20180,5300,5300,5300,530-
25.01.20180,5550,5550,5550,555-
24.01.20180,5450,5450,5450,545-
23.01.20180,5400,5400,5400,540-
22.01.20180,5400,5400,5400,540-
19.01.20180,5350,5350,5350,535-
18.01.20180,5400,5400,5400,540-
17.01.20180,5700,5700,5700,570-
16.01.20180,6000,6000,6000,600-
15.01.20180,6100,6100,6100,610-
12.01.20180,6300,6300,6050,605517
11.01.20180,6300,6300,6300,630-
10.01.20180,6600,6600,6600,660-
09.01.20180,7600,7600,7600,760517
08.01.20180,7150,7150,7150,715-
05.01.20180,6400,6400,6400,640-
04.01.20180,6650,6650,6650,665-
03.01.20180,7000,7000,7000,700-
02.01.20180,7050,7050,7050,705-
29.12.20170,6640,6640,6640,664-
28.12.20170,6310,6310,6310,631-
27.12.20170,6650,6650,6650,665-
22.12.20170,5920,5920,5920,592-
21.12.20170,5650,5650,5650,565-
20.12.20170,6490,6490,6490,649-
19.12.20170,6170,6170,6170,617-
18.12.20170,6220,6220,6220,622-
15.12.20170,6300,6300,6300,630-
14.12.20170,5900,5900,5900,590-
13.12.20170,6030,6030,6030,603-
12.12.20170,6100,6100,6100,610-
11.12.20170,6070,6070,6070,607-
08.12.20170,6360,6360,6360,636-
07.12.20170,6700,6700,6700,670-
06.12.20170,6000,6000,6000,600-
05.12.20170,7600,7600,7600,760-
04.12.20170,8000,8000,8000,800-
01.12.20170,8000,8000,8000,800-
30.11.20170,8000,8000,8000,800-
29.11.20170,8000,8000,8000,800-
28.11.20170,8000,8000,8000,800-
27.11.20170,8000,8000,8000,800-
24.11.20170,8000,8000,8000,800-
23.11.20170,8080,8080,8080,808-
22.11.20170,9000,9000,9000,900-
21.11.20170,9000,9000,9000,900-
20.11.20170,9000,9000,9000,900-
17.11.20170,9200,9200,9200,920-
16.11.20170,9300,9300,9300,930-
15.11.20170,9400,9400,9400,940-
14.11.20170,9600,9600,9600,960-
13.11.20170,9850,9850,9850,985-
10.11.20170,9000,9000,9000,900-
09.11.20170,9100,9100,9100,9103
08.11.20170,9000,9000,9000,900-
07.11.20170,9000,9000,9000,900-
06.11.20170,9300,9300,9300,930-
03.11.20170,9200,9200,9200,920-
02.11.20170,9010,9010,9010,901-
01.11.20170,9660,9660,9660,966-
31.10.20170,9650,9650,9650,965-
30.10.20170,9650,9650,9650,965-
27.10.20170,9820,9820,9820,982-
26.10.20170,9710,9710,9710,971-
25.10.20170,9900,9900,9900,990-
24.10.20171,0311,0311,0311,031-
23.10.20171,0311,0311,0311,031-
20.10.20170,9510,9510,9510,951-
19.10.20171,0211,0211,0211,021-
18.10.20170,8920,8920,8920,892-
17.10.20170,8600,8600,8600,860-
16.10.20170,8570,8570,8570,857-
13.10.20170,9000,9000,9000,900-
12.10.20170,9400,9400,9400,940-
11.10.20170,9410,9410,9410,941-
10.10.20170,9500,9500,9500,950-
09.10.20171,0001,0001,0001,000-
06.10.20171,0281,0281,0281,028-
05.10.20171,0681,0681,0681,068-
04.10.20171,0701,0701,0701,070-
03.10.20170,8980,8980,8980,898-
02.10.20170,8980,8980,8980,898-
29.09.20170,9010,9010,9010,901-
28.09.20170,9890,9890,9890,989-
27.09.20170,9930,9930,9930,993-
26.09.20171,0701,0701,0701,070-
25.09.20171,1801,1801,1801,180-
22.09.20171,1801,1801,1801,180-
21.09.20171,2701,2701,2701,270-
20.09.20171,2701,2701,2701,270-
19.09.20171,3501,3501,3501,350-
18.09.20171,4501,4501,4501,450-
15.09.20171,5301,5301,5301,530-
14.09.20171,5401,5401,5401,540-
13.09.20171,4571,4571,4571,457-
12.09.20171,3701,3701,3701,370-
11.09.20171,3001,3001,3001,300-
08.09.20171,3281,3281,3281,328-
07.09.20171,3781,3781,3781,378-
06.09.20171,3501,3501,3501,350-
05.09.20171,3571,3571,3571,357-
04.09.20171,2821,4601,2821,460400
01.09.20171,2391,2391,2391,239-
31.08.20171,3511,3511,3511,351-
30.08.20171,3711,3711,3711,371-
29.08.20171,3411,3411,3411,341-
28.08.20171,3301,3301,3301,330-
25.08.20171,3801,3801,3801,380-
24.08.20171,4411,4411,4411,441-
23.08.20171,5501,5501,5501,550400
22.08.20171,3871,3871,3871,387-
21.08.20171,3001,3001,3001,300-
18.08.20171,4101,4101,4101,410-
17.08.20171,4001,4001,4001,400-
16.08.20171,4301,4301,4301,430-
15.08.20171,4501,4501,4501,450-
14.08.20171,4001,4001,4001,400-
11.08.20171,2511,2511,2511,251-
10.08.20171,3001,3001,3001,300-
09.08.20171,2401,2401,2401,240-
08.08.20171,2501,2501,2501,250-
07.08.20171,4521,4521,4521,452-
04.08.20171,4301,4301,4301,430-
03.08.20171,3501,3501,3501,350-
02.08.20171,3011,3011,3011,301-
01.08.20171,1921,1921,1921,192-
31.07.20171,2001,2001,2001,200-
28.07.20171,5001,5001,5001,500-
27.07.20171,5801,5801,5801,580-
26.07.20171,5101,6491,5101,649993
25.07.20171,0501,0501,0501,050-
24.07.20171,0261,0261,0261,026-
21.07.20171,1511,1511,1511,151-
20.07.20171,3881,3881,3881,388-
19.07.20171,6011,6011,6011,601-
18.07.20171,7521,7521,7521,752-
17.07.20171,3711,7991,3711,799700
14.07.20171,3101,3101,3101,310-
13.07.20171,2101,2101,2101,210-
12.07.20171,1701,1701,1701,170-
11.07.20171,1601,1601,1601,160-
10.07.20171,0711,2001,0711,20010
07.07.20170,6740,6740,6740,674-
06.07.20170,4580,4580,4580,458-
05.07.20170,4280,4280,4280,428-
04.07.20170,3700,3700,3700,370-
03.07.20170,3700,3700,3700,370-
30.06.20170,4380,4380,4380,438-
29.06.20170,4500,4500,4500,450-
28.06.20170,4600,4600,4600,460-
27.06.20170,4600,4600,4600,460-
26.06.20170,4500,4500,4500,450-
23.06.20170,4130,4130,4130,413-
22.06.20170,5800,5800,5800,5801.725
21.06.20170,5500,5500,5500,550-
20.06.20170,6060,6060,6060,606-
19.06.20170,6410,6410,6410,641-
16.06.20170,6730,6730,6730,673-
15.06.20170,7010,7010,7010,701-
14.06.20170,7320,7320,7320,732-
13.06.20170,7050,7050,7050,705-
12.06.20170,7550,7550,7550,755-
09.06.20170,8000,8000,8000,800-
08.06.20170,7460,7460,7460,746-
07.06.20170,7940,7940,7940,794-
06.06.20170,8190,8190,8190,819-
05.06.20170,8540,8540,8540,854-
02.06.20170,8540,8540,8540,854-
01.06.20170,8900,8900,8900,890-
31.05.20171,0011,0011,0011,001-
30.05.20170,7510,7510,7510,751-
29.05.20170,7940,7940,7940,794-
26.05.20170,8010,8010,8010,801-
25.05.20170,7890,7890,7890,789-
24.05.20170,8180,8180,8180,818-
23.05.20170,8510,8510,8510,851-
22.05.20170,7660,7660,7660,766-
19.05.20170,7600,7600,7600,760-
18.05.20170,7560,7560,7560,756-
17.05.20170,8000,8000,8000,800-
16.05.20170,8220,8220,8220,822-
15.05.20170,8200,8200,8200,820-
12.05.20170,8300,8300,8300,830-
11.05.20170,8510,8510,8510,851-
10.05.20170,9710,9710,9710,971-
09.05.20171,0781,0781,0781,078-
08.05.20171,1171,1171,1171,117-
05.05.20171,2151,2151,2151,215-
04.05.20171,3801,3801,3801,380-
03.05.20171,2301,2301,2301,230-
02.05.20171,3501,3501,3501,350-
28.04.20171,3231,3231,3231,323-
27.04.20171,3001,3001,3001,300-
26.04.20171,2601,2601,2601,260-
25.04.20171,2831,2831,2831,283-
24.04.20171,2601,2601,2601,260-
21.04.20171,2601,2601,2601,260-
20.04.20171,2841,2841,2841,284-
19.04.20171,2641,2641,2641,264-
18.04.20171,3241,3241,3241,324-
13.04.20171,4311,4311,4311,431-
12.04.20171,4791,4791,4791,479-
11.04.20171,3981,3981,3981,398-
10.04.20171,3001,3001,3001,300-
07.04.20171,3001,3001,3001,300-
06.04.20171,3301,3301,3301,330-
05.04.20171,6001,6001,6001,600-
04.04.20171,4751,4751,4751,475-
03.04.20171,6001,6001,6001,600-
31.03.20171,6781,6781,6781,678-
30.03.20171,6001,6001,6001,600-
29.03.20172,0002,0002,0002,000-
28.03.20172,4702,4702,4702,470-
27.03.20172,4502,4502,4502,450-
24.03.20172,1002,1002,1002,100-
23.03.20172,5502,5502,5502,550-
22.03.20172,5502,5502,5502,550-
21.03.20172,1002,4102,1002,41060
20.03.20171,5461,8501,5461,8501.800
17.03.20171,4501,4501,4501,450-
16.03.20171,5501,5501,5501,550-
15.03.20171,4901,4901,4901,490-
14.03.20171,4001,4001,4001,400-
13.03.20171,5941,5941,5941,594-
10.03.20171,5501,8001,5501,80050
09.03.20171,6521,6521,6521,652-
08.03.20171,3701,3701,2601,260110
07.03.20171,6421,6421,6421,642-
06.03.20171,8501,8501,8501,850-
03.03.20171,8081,8081,8081,808-
02.03.20172,0502,0501,6501,650350
01.03.20172,5002,5002,5002,500-
28.02.20173,0703,0702,4002,4001.110
27.02.20172,6102,6102,6102,610-
24.02.20170,8600,8600,8600,860-
23.02.20170,6900,8100,6900,81030
22.02.20170,4860,4860,4860,486-
21.02.20170,5200,5200,5200,520-
20.02.20170,6700,6700,5550,5551.500
17.02.20170,5820,5820,5820,582-
16.02.20170,3500,3500,3500,350-
15.02.20170,3200,3200,3200,320-
14.02.20170,3010,3010,3000,3001.800
13.02.20170,2300,2300,2300,230-
10.02.20170,1500,1500,1500,150-
09.02.20170,1500,1500,1500,150-
08.02.20170,1500,1500,1500,150-
07.02.20170,1500,1500,1500,150-
06.02.20170,1800,1800,1800,180-
03.02.20170,1800,1800,1800,180-
02.02.20170,1600,1600,1600,160-
01.02.20170,0300,0300,0300,030-
31.01.20170,0300,0300,0300,030-
30.01.20170,0300,0300,0300,030-
27.01.20170,0300,0300,0300,030-
26.01.20170,0300,0300,0300,030-
25.01.20170,0100,0100,0100,010-
24.01.20170,0100,0100,0100,010-
23.01.20170,0100,0100,0100,010-
20.01.20170,0300,0300,0300,030-
19.01.20170,0300,0300,0300,030-
18.01.20170,0300,0300,0300,030-
17.01.20170,0300,0300,0300,030-
16.01.20170,0300,0300,0300,030-
13.01.20170,0050,0050,0050,005-
12.01.20170,0050,0050,0050,005-
11.01.20170,0050,0050,0050,005-
10.01.20170,0050,0050,0050,005-
09.01.20170,0050,0050,0050,005-
06.01.20170,0050,0050,0050,005-
05.01.20170,0050,0050,0050,005-
04.01.20170,0050,0050,0050,005-
03.01.20170,0050,0050,0050,005-
02.01.20170,0100,0100,0100,010-
30.12.20160,0180,0180,0180,018-
29.12.20160,0180,0180,0180,018-
28.12.20160,0200,0200,0200,020-
27.12.20160,0180,0180,0180,018-
23.12.20160,0180,0180,0180,018-
22.12.20160,0210,0210,0210,021-
21.12.20160,0180,0180,0180,018-
20.12.20160,0180,0180,0180,018-
19.12.20160,0180,0180,0180,018-
16.12.20160,0200,0200,0200,020-
15.12.20160,0200,0200,0200,020-
14.12.20160,0200,0200,0200,020-
13.12.20160,0260,0260,0260,026-
12.12.20160,0050,0050,0050,005-
09.12.20160,0200,0200,0200,020-
08.12.20160,0200,0200,0200,020-
07.12.20160,0200,0200,0200,020-
06.12.20160,0180,0180,0180,018-
05.12.20160,0200,0200,0200,020-
02.12.20160,0150,0150,0150,015-
01.12.20160,0300,0300,0300,030-
30.11.20160,0180,0180,0180,018-
29.11.20160,0200,0200,0200,020-
28.11.20160,0200,0200,0200,020-
25.11.20160,0200,0200,0200,020-
24.11.20160,0200,0200,0200,020-
23.11.20160,0200,0200,0200,020-
22.11.20160,0180,0180,0180,018-
21.11.20160,0200,0200,0200,020-
18.11.20160,0200,0200,0200,020-
17.11.20160,0200,0200,0200,020-
16.11.20160,0200,0200,0200,020-
15.11.20160,0200,0200,0200,020-
14.11.20160,0200,0200,0200,020-
11.11.20160,0200,0200,0200,020-
10.11.20160,0180,0180,0180,018-
09.11.20160,0200,0200,0200,020-
08.11.20160,0200,0200,0200,020-
07.11.20160,0200,0200,0200,020-
04.11.20160,0200,0200,0200,020-
03.11.20160,0200,0200,0200,020-
02.11.20160,0200,0200,0200,020-
01.11.20160,0300,0300,0300,030-
31.10.20160,0200,0200,0200,020-
28.10.20160,0200,0200,0200,020-
27.10.20160,0200,0200,0200,020-
26.10.20160,0200,0200,0200,020-
25.10.20160,0200,0200,0200,020-
24.10.20160,0300,0300,0300,030-
21.10.20160,0300,0300,0300,030-
20.10.20160,0300,0300,0300,030-
19.10.20160,0300,0300,0300,030-
18.10.20160,0200,0200,0200,020-
17.10.20160,0200,0200,0200,020-
14.10.20160,0200,0200,0200,020-
13.10.20160,0200,0200,0200,020-
12.10.20160,0200,0200,0200,020-
11.10.20160,0250,0250,0250,025-
10.10.20160,0200,0200,0200,020-
07.10.20160,0200,0200,0200,020-
06.10.20160,0200,0200,0200,020-
05.10.20160,0200,0200,0200,020-
04.10.20160,0200,0200,0200,020-
03.10.20160,0290,0290,0290,029-
30.09.20160,0300,0300,0300,030-
29.09.20160,0310,0310,0310,031-
28.09.20160,0300,0300,0300,030-
27.09.20160,0310,0310,0310,031-
26.09.20160,0300,0300,0300,030-
23.09.20160,0310,0310,0310,031-
22.09.20160,0310,0310,0310,031-
21.09.20160,0300,0300,0300,030-
20.09.20160,0300,0300,0300,030-
19.09.20160,0310,0310,0310,031-
16.09.20160,0300,0300,0300,030-
15.09.20160,0310,0310,0310,031-
14.09.20160,0300,0300,0300,030-
13.09.20160,0300,0300,0300,030-
12.09.20160,0300,0300,0300,030-
09.09.20160,0300,0300,0300,030-
08.09.20160,0300,0300,0300,030-
07.09.20160,0300,0300,0300,030-
06.09.20160,0300,0300,0300,030-
05.09.20160,0300,0300,0300,030-
02.09.20160,0310,0310,0310,031-
01.09.20160,0310,0310,0310,031-
31.08.20160,0310,0310,0310,031-
30.08.20160,0310,0310,0310,031-
29.08.20160,0300,0300,0300,030-
26.08.20160,0300,0300,0300,030-
25.08.20160,0300,0300,0300,030-
24.08.20160,0300,0300,0300,030-
23.08.20160,0300,0300,0300,030-
22.08.20160,0300,0300,0300,030-
19.08.20160,0300,0300,0300,030-
18.08.20160,0300,0300,0300,030-
17.08.20160,0300,0300,0300,030-
16.08.20160,0300,0300,0300,030-
15.08.20160,0310,0310,0310,031-
12.08.20160,0340,0340,0340,034-
11.08.20160,0340,0340,0340,034-
10.08.20160,0310,0310,0310,031-
09.08.20160,0310,0310,0310,031-
08.08.20160,0310,0310,0310,031-
05.08.20160,0310,0310,0310,031-
04.08.20160,0310,0310,0310,031-
03.08.20160,0310,0310,0310,031-
02.08.20160,0310,0310,0310,031-
01.08.20160,0300,0300,0300,030-
29.07.20160,0300,0300,0300,030-
28.07.20160,0310,0310,0310,031-
27.07.20160,0300,0300,0300,030-
26.07.20160,0300,0300,0300,030-
25.07.20160,0310,0310,0310,031-
22.07.20160,0310,0310,0310,031-
21.07.20160,0300,0300,0300,030-
20.07.20160,0310,0310,0310,031-
19.07.20160,0310,0310,0310,031-
18.07.20160,0310,0310,0310,031-
15.07.20160,0300,0300,0300,030-
14.07.20160,0300,0300,0300,030-
13.07.20160,0300,0300,0300,030-
12.07.20160,0300,0300,0300,030-
11.07.20160,0300,0300,0300,030-
08.07.20160,0340,0340,0340,034-
07.07.20160,0340,0340,0340,034-
06.07.20160,0400,0400,0400,040-
05.07.20160,0400,0400,0400,040-
04.07.20160,0400,0400,0400,040-
01.07.20160,0400,0400,0400,040-
30.06.20160,0400,0400,0400,040-
29.06.20160,0400,0400,0400,040-
28.06.20160,0400,0400,0400,040-
27.06.20160,0400,0400,0400,040-
24.06.20160,0400,0400,0400,040-
23.06.20160,0400,0400,0400,040-
22.06.20160,0400,0400,0400,040-
21.06.20160,0400,0400,0400,040-
20.06.20160,0400,0400,0400,040-
17.06.20160,0400,0400,0400,040-
16.06.20160,0400,0400,0400,040-
15.06.20160,0400,0400,0400,040-
14.06.20160,0400,0400,0400,040-
13.06.20160,0400,0400,0400,040-
10.06.20160,0400,0400,0400,040-
09.06.20160,0800,0800,0800,080-
08.06.20160,0800,0800,0800,080-
07.06.20160,0800,0800,0800,080-
06.06.20160,0800,0800,0800,080-
03.06.20160,0800,0800,0800,080-
02.06.20160,0800,0800,0800,080-
01.06.20160,0800,0800,0800,080-
31.05.20160,0800,0800,0800,080-
30.05.20160,0800,0800,0800,080-
27.05.20160,0800,0800,0800,080-
26.05.20160,0800,0800,0800,080-
25.05.20160,0800,0800,0800,080-
24.05.20160,0800,0800,0800,080-
23.05.20160,0800,0800,0800,080-
20.05.20160,0800,0800,0800,080-
19.05.20160,0800,0800,0800,080-
18.05.20160,0800,0800,0800,080-
17.05.20160,0800,0800,0800,080-
16.05.20160,0800,0800,0800,080-
13.05.20160,0800,0800,0800,080-
12.05.20160,0800,0800,0800,080-
11.05.20160,0800,0800,0800,080-
10.05.20160,0800,0800,0800,080-
09.05.20160,0700,0700,0700,070-
06.05.20160,0500,0500,0500,050-
05.05.20160,0500,0500,0500,050-
04.05.20160,0500,0500,0500,050-
03.05.20160,0500,0500,0500,050-
02.05.20160,0500,0500,0500,050-
29.04.20160,0500,0500,0500,050-
28.04.20160,0200,0200,0200,020-
27.04.20160,0200,0200,0200,020-
26.04.20160,0210,0210,0210,021-
25.04.20160,0210,0210,0210,021-
22.04.20160,0210,0210,0210,021-
21.04.20160,0210,0210,0210,021-
20.04.20160,0210,0210,0210,021-
19.04.20160,0210,0210,0210,021-
18.04.20160,0210,0210,0210,021-
15.04.20160,0210,0210,0210,021-
14.04.20160,0210,0210,0210,021-
13.04.20160,0210,0210,0210,021-
12.04.20160,0210,0210,0210,021-
11.04.20160,0210,0210,0210,021-
08.04.20160,0200,0200,0200,020-
07.04.20160,0200,0200,0200,020-
06.04.20160,0200,0200,0200,020-
05.04.20160,0200,0200,0200,020-
04.04.20160,0200,0200,0200,020-
01.04.20160,0200,0200,0200,020-
31.03.20160,0170,0170,0170,017-
30.03.20160,0180,0180,0180,018-
29.03.20160,0200,0200,0200,020-
24.03.20160,0220,0220,0220,022-
23.03.20160,0220,0220,0220,022-
22.03.20160,0220,0220,0220,022-
21.03.20160,0230,0230,0230,023-
18.03.20160,0250,0250,0250,025-
17.03.20160,0250,0250,0250,025-
16.03.20160,0220,0220,0220,022-
15.03.20160,0200,0200,0200,020-
14.03.20160,0200,0200,0200,020-
11.03.20160,0240,0240,0240,024-
10.03.20160,0260,0260,0260,026-
09.03.20160,0280,0280,0280,028-
08.03.20160,0310,0310,0310,031-
07.03.20160,0330,0330,0330,033-
04.03.20160,0360,0360,0360,036-
03.03.20160,0400,0400,0400,040-
02.03.20160,1000,1000,0500,050118
01.03.20160,1000,1000,1000,100-
29.02.20160,1000,1000,1000,100-
26.02.20160,1000,1000,1000,100-
25.02.20160,1000,1000,1000,100-
24.02.20160,1000,1000,1000,100-
23.02.20160,1000,1000,1000,100-
22.02.20160,1000,1000,1000,100-
19.02.20160,1000,1000,1000,100-
18.02.20160,1000,1000,1000,100-
17.02.20160,1000,1000,1000,100-
16.02.20160,1000,1000,1000,100-
15.02.20160,1000,1000,1000,100-
12.02.20160,1000,1000,1000,100-
11.02.20160,1000,1000,1000,100-
10.02.20160,1000,1000,1000,100-
09.02.20160,1000,1000,1000,100-
08.02.20160,1000,1000,1000,100-
05.02.20160,1000,1000,1000,100-
04.02.20160,1000,1000,1000,100-
03.02.20160,1000,1000,1000,100-
02.02.20160,1000,1000,1000,100-
01.02.20160,1000,1000,1000,100-
29.01.20160,1000,1000,1000,100-
28.01.20160,1000,1000,1000,100-
27.01.20160,1000,1000,1000,100-
26.01.20160,1000,1000,1000,100-
25.01.20160,1000,1000,1000,100-
22.01.20160,1000,1000,1000,100-
21.01.20160,1000,1000,1000,100-
20.01.20160,1000,1000,1000,100-
19.01.20160,1000,1000,1000,100-
18.01.20160,1000,1000,1000,100-
15.01.20160,1000,1000,1000,100-
14.01.20160,1000,1000,1000,100-
13.01.20160,1000,1000,1000,100-
12.01.20160,1000,1000,1000,100-
11.01.20160,1000,1000,1000,100-
08.01.20160,1000,1000,1000,100-
07.01.20160,1000,1000,1000,100-
06.01.20160,1000,1000,1000,100-
05.01.20160,1000,1000,1000,100-
04.01.20160,1000,1000,1000,100-
30.12.20150,1000,1000,1000,100-
29.12.20150,1020,1020,1020,102-
28.12.20150,1020,1020,1020,102-
23.12.20150,1020,1020,1020,102-
22.12.20150,0920,0920,0920,092-
21.12.20150,0710,0710,0710,071-
18.12.20150,0710,0710,0710,071-
17.12.20150,0710,0710,0710,071-
16.12.20150,0710,0710,0710,071-
15.12.20150,0710,0710,0710,071-
14.12.20150,0710,0710,0710,071-
11.12.20150,0710,0710,0710,071-
10.12.20150,0710,0710,0710,071-
09.12.20150,0710,0710,0710,071-
08.12.20150,0710,0710,0710,071-
07.12.20150,0710,0710,0710,071-
04.12.20150,0710,0710,0710,071-
03.12.20150,0710,0710,0710,071-
02.12.20150,0710,0710,0710,071-
01.12.20150,0710,0710,0710,071-
30.11.20150,0710,0710,0710,071-
27.11.20150,0710,0710,0710,071-
26.11.20150,0710,0710,0710,071-
25.11.20150,0710,0710,0710,071-
24.11.20150,0710,0710,0710,071-
23.11.20150,0750,0750,0750,075-
20.11.20150,0810,0810,0810,081-
19.11.20150,0810,0810,0810,081-
18.11.20150,0810,0810,0810,081-
17.11.20150,0810,0810,0810,081-
16.11.20150,0810,0810,0810,081-
13.11.20150,0810,0810,0810,081-
12.11.20150,0810,0810,0810,081-
11.11.20150,0710,0710,0710,071-
10.11.20150,0710,0710,0710,071-
09.11.20150,0710,0710,0710,071-
06.11.20150,0610,0610,0610,061-
05.11.20150,0530,0530,0530,053-
04.11.20150,0530,0530,0530,053-
03.11.20150,0530,0530,0530,053-
02.11.20150,0530,0530,0530,053-
30.10.20150,0530,0530,0530,053-
29.10.20150,0530,0530,0530,053-
28.10.20150,0530,0530,0530,053-
27.10.20150,0530,0530,0530,053-
26.10.20150,0530,0530,0530,053-
23.10.20150,0530,0530,0530,053-
22.10.20150,0530,0530,0530,053-
21.10.20150,0520,0520,0520,052-
20.10.20150,0520,0520,0520,052-
19.10.20150,0580,0580,0580,058-
16.10.20150,0580,0580,0580,058-
15.10.20150,0580,0580,0580,058-
14.10.20150,0580,0580,0580,058-
13.10.20150,0580,0580,0580,058-
12.10.20150,0580,0580,0580,058-
09.10.20150,0580,0580,0580,058-
08.10.20150,0580,0580,0580,058-
07.10.20150,0500,0500,0500,050-
06.10.20150,0500,0500,0500,050-
05.10.20150,0550,0550,0550,055-
02.10.20150,0540,0540,0540,054-
01.10.20150,0540,0540,0540,054-
30.09.20150,0600,0600,0600,060-
29.09.20150,0600,0600,0600,060-
28.09.20150,0560,0560,0560,056-
25.09.20150,0600,0600,0600,060-
24.09.20150,0460,0460,0460,046-
23.09.20150,0460,0460,0460,046-
22.09.20150,0460,0460,0460,046-
21.09.20150,0460,0460,0460,046-
18.09.20150,0460,0460,0460,046-
17.09.20150,0460,0460,0460,046-
16.09.20150,0460,0460,0460,046-
15.09.20150,0460,0460,0460,046-
14.09.20150,0450,0450,0450,045-
11.09.20150,0410,0410,0410,041-
10.09.20150,0410,0410,0410,041-
09.09.20150,0410,0410,0410,041-
08.09.20150,0410,0410,0410,041-
07.09.20150,0410,0410,0410,041-
04.09.20150,0410,0410,0410,041-
03.09.20150,0410,0410,0410,041-
02.09.20150,0400,0400,0400,040-
01.09.20150,0450,0450,0450,045-
31.08.20150,0510,0510,0510,051-
28.08.20150,0510,0510,0510,051-
27.08.20150,0510,0510,0510,051-
26.08.20150,0450,0450,0450,045-
25.08.20150,0450,0450,0450,045-
24.08.20150,1200,1200,0500,05010
21.08.20150,1200,1200,1200,120-
20.08.20150,1200,1200,1200,120-
19.08.20150,1200,1200,1200,120-
18.08.20150,1200,1200,1200,120-
17.08.20150,1200,1200,1200,120-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.