Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.11.2017185,00185,00185,00185,0053
16.11.2017186,39186,39185,35185,3527
15.11.2017184,95185,70184,95185,7015
14.11.2017183,47183,47183,47183,47-
13.11.2017182,23182,23182,23182,23-
10.11.2017176,06181,41176,06181,4175
09.11.2017185,05185,05177,55178,05314
08.11.2017183,18185,10183,18185,1024
07.11.2017183,50183,50183,50183,50-
06.11.2017186,79186,79186,79186,79-
03.11.2017187,50187,85187,05187,0598
02.11.2017187,28189,55187,28189,55100
01.11.2017191,89191,89191,89191,89-
31.10.2017190,99190,99190,99190,99-
30.10.2017190,95191,51190,95191,5127
27.10.2017190,35190,35190,35190,35-
26.10.2017186,76186,76186,76186,76-
25.10.2017187,50188,25187,50187,7530
24.10.2017187,05187,05187,05187,05-
23.10.2017187,66187,80187,66187,8076
20.10.2017186,99186,99186,99186,99-
19.10.2017190,49190,49189,50189,5042
18.10.2017191,21191,21189,50189,50145
17.10.2017191,97191,97191,97191,97-
16.10.2017193,11193,11193,11193,11-
13.10.2017193,85193,85193,85193,85-
12.10.2017193,73193,73193,55193,5526
11.10.2017194,91194,91194,91194,91-
10.10.2017194,65195,95194,60194,6076
09.10.2017192,35194,10192,35194,1014
06.10.2017194,25194,25194,25194,25-
05.10.2017195,33195,33194,90194,9050
04.10.2017196,23196,23196,23196,2312
03.10.2017196,14196,14196,14196,14-
02.10.2017192,17195,85192,17195,8546
29.09.2017188,88188,88188,88188,8831
28.09.2017188,19188,19188,19188,1930
27.09.2017186,46188,70186,46188,7037
26.09.2017191,90191,90191,90191,90-
25.09.2017191,53191,53191,53191,5350
22.09.2017192,78193,30192,78193,3051
21.09.2017194,30194,30193,45193,4530
20.09.2017194,56194,56193,85193,85350
19.09.2017197,00197,00197,00197,00-
18.09.2017198,99198,99197,95197,9540
15.09.2017197,07197,07197,07197,07-
14.09.2017198,39198,39198,39198,39-
13.09.2017197,20198,60197,20198,607
12.09.2017197,55197,55197,55197,55-
11.09.2017195,77197,55195,77197,5525
08.09.2017195,59195,59195,00195,0058
07.09.2017191,49191,49191,49191,49-
06.09.2017189,00189,00188,35188,3528
05.09.2017189,43189,43189,43189,43-
04.09.2017188,64188,90188,64188,8555
01.09.2017188,28191,45188,28191,4531
31.08.2017186,60188,05186,60188,055
30.08.2017184,02186,15184,02186,1581
29.08.2017183,43183,43182,50182,5028
28.08.2017187,00187,00185,90185,9050
25.08.2017185,90187,15185,90187,1525
24.08.2017188,58189,65188,00188,00732
23.08.2017189,67189,67189,67189,67-
22.08.2017188,00188,00188,00188,00-
21.08.2017188,93188,93188,65188,6590
18.08.2017190,89190,89190,89190,89-
17.08.2017193,34193,34193,34193,34-
16.08.2017195,14195,14195,14195,14-
15.08.2017194,16194,55194,16194,5515
14.08.2017193,70194,32193,70194,32100
11.08.2017189,46192,19189,46192,19100
10.08.2017193,38194,03192,65192,6536
09.08.2017198,53198,53193,90193,90107
08.08.2017198,90199,44198,90199,057
07.08.2017198,09198,09198,09198,09-
04.08.2017192,83201,25192,83200,8070
03.08.2017191,58192,00188,90192,0033
02.08.2017192,11192,11191,60191,60125
01.08.2017192,92192,92192,00192,0022
31.07.2017192,98192,98192,98192,982
28.07.2017185,11193,05185,11188,9046
27.07.2017176,71179,00176,71179,0090
26.07.2017176,27177,55176,25176,25185
25.07.2017176,23176,23176,23176,23-
24.07.2017176,72176,72176,72176,72-
21.07.2017179,32180,25179,32180,2520
20.07.2017179,65179,65179,65179,65-
19.07.2017180,13180,15180,13180,155
18.07.2017182,00182,00180,80180,8015
17.07.2017181,31182,23181,31182,23110
14.07.2017180,00180,00180,00180,00-
13.07.2017178,50180,10178,50180,10162
12.07.2017174,91178,41174,91178,4117
11.07.2017175,46175,46175,46175,46-
10.07.2017176,92176,92176,92176,925
07.07.2017176,12176,12176,12176,12-
06.07.2017177,32178,00175,05176,48125
05.07.2017170,75176,90170,75176,9081
04.07.2017168,03168,03168,03168,03-
03.07.2017168,10169,00168,10168,6095
30.06.2017165,20165,20165,20165,20-
29.06.2017168,41168,41168,41168,41-
28.06.2017167,18168,55167,18168,55100
27.06.2017168,69168,69168,69168,69-
26.06.2017168,77168,77168,77168,77-
23.06.2017169,70169,70169,70169,70-
22.06.2017170,35170,35170,35170,35-
21.06.2017171,70171,70170,00170,00100
20.06.2017175,02175,02175,02175,02-
19.06.2017174,75174,75174,75174,75-
16.06.2017173,69173,69173,69173,69-
15.06.2017177,30177,30177,30177,30-
14.06.2017174,50176,90174,50176,905
13.06.2017172,06173,00172,06173,0010
12.06.2017169,04169,04169,04169,04118
09.06.2017168,62169,85168,62169,85860
08.06.2017171,30171,30168,35168,3545
07.06.2017168,27168,27168,27168,27-
06.06.2017171,35171,35169,48169,49120
05.06.2017171,61171,61171,61171,61-
02.06.2017171,58171,58171,58171,58-
01.06.2017170,42170,42170,42170,42-
31.05.2017173,55173,55173,55173,55-
30.05.2017172,90172,90172,90172,903
29.05.2017172,08172,53172,08172,50118
26.05.2017170,59172,15170,59172,1510
25.05.2017170,07170,07170,07170,07-
24.05.2017170,92170,92170,80170,803
23.05.2017171,70171,70171,70171,70-
22.05.2017172,49172,49169,45170,35157
19.05.2017173,95175,20173,95175,2030
18.05.2017172,36174,22172,36174,2270
17.05.2017176,44176,44176,44176,44-
16.05.2017176,78177,00176,78177,004
15.05.2017176,97176,97176,90176,9030
12.05.2017176,80176,80176,80176,80-
11.05.2017181,58181,58181,58181,58-
10.05.2017183,14183,14181,85181,852
09.05.2017182,40183,15182,40183,1577
08.05.2017186,28186,28181,65182,35210
05.05.2017183,18183,18183,05183,0550
04.05.2017183,10186,80183,10183,7063
03.05.2017183,00183,00180,25180,2551
02.05.2017184,00184,00183,05183,0530
28.04.2017183,89183,89183,89183,89-
27.04.2017184,68185,50184,68185,5073
26.04.2017185,89185,89185,06185,066
25.04.2017184,76184,76184,76184,76-
24.04.2017183,59183,59183,59183,596
21.04.2017178,27178,27178,27178,27-
20.04.2017175,90175,90175,90175,90-
19.04.2017177,71177,71177,71177,71-
18.04.2017178,43179,54178,43178,72181
13.04.2017177,04177,04177,04177,04-
12.04.2017175,92175,92175,92175,92-
11.04.2017176,92177,72176,92177,7255
10.04.2017178,44178,44177,40177,40120
07.04.2017176,00176,00175,70175,7015
06.04.2017174,00175,69174,00175,6910
05.04.2017177,35177,35176,44176,44220
04.04.2017176,06177,59176,06177,5826
03.04.2017178,58178,58178,58178,58-
31.03.2017177,68177,68177,68177,68-
30.03.2017177,90178,23177,90178,2317
29.03.2017178,60178,60178,39178,3925
28.03.2017177,50177,50177,50177,50-
27.03.2017177,50177,50177,00177,00105
24.03.2017179,25179,25179,25179,25-
23.03.2017179,50179,50178,79178,7918
22.03.2017178,40179,15178,40179,15133
21.03.2017181,49181,49181,49181,49-
20.03.2017183,12183,12181,92181,9245
17.03.2017183,10183,20183,10183,2030
16.03.2017180,90184,16180,90184,1688
15.03.2017175,80177,89175,80177,89105
14.03.2017179,80179,80176,47176,47200
13.03.2017179,26179,26179,26179,26-
10.03.2017178,15179,38178,15179,3818
09.03.2017174,51179,44174,51178,2444
08.03.2017172,70174,10169,63174,10194
07.03.2017160,02160,06160,02160,0635
06.03.2017161,00161,00161,00161,00-
03.03.2017162,10162,10161,00161,00207
02.03.2017160,57162,44160,37162,44102
01.03.2017158,50159,92158,50159,9258
28.02.2017157,00158,56157,00158,5610
27.02.2017154,08157,65154,08157,64148
24.02.2017152,54152,54152,54152,54-
23.02.2017152,77152,77152,77152,77-
22.02.2017151,56152,90151,56152,90118
21.02.2017147,91151,80147,91151,8063
20.02.2017149,05149,05148,42148,51115
17.02.2017147,66147,66147,66147,66-
16.02.2017149,47149,47148,00148,0065
15.02.2017150,20150,29150,20150,294
14.02.2017151,60151,60150,75150,7562
13.02.2017150,35150,35150,35150,35-
10.02.2017149,02149,02149,02149,02-
09.02.2017144,74147,80144,74147,80170
08.02.2017143,30143,30143,30143,30-
07.02.2017144,50144,50144,50144,50-
06.02.2017144,97144,97144,97144,97-
03.02.2017146,90147,20146,90147,2085
02.02.2017147,75147,75147,75147,75-
01.02.2017145,95147,00145,95147,00250
31.01.2017151,40151,40146,00146,00170
30.01.2017153,45153,45151,20151,2060
27.01.2017155,35155,35153,73153,7340
26.01.2017154,85154,85154,65154,657
25.01.2017155,37155,37154,72154,7213
24.01.2017153,30153,30153,30153,30-
23.01.2017151,89152,89151,89152,899
20.01.2017152,08152,08151,60151,60323
19.01.2017151,05151,05151,05151,0524
18.01.2017148,30148,30148,30148,30-
17.01.2017147,25147,59146,50147,5910
16.01.2017147,60148,69147,60148,6920
13.01.2017145,50147,92145,50147,928
12.01.2017145,25145,84145,25145,8435
11.01.2017145,12145,16145,12145,1635
10.01.2017145,91145,91145,91145,91-
09.01.2017145,70145,70144,30144,30155
06.01.2017144,12144,12144,12144,12-
05.01.2017144,72144,72144,72144,7250
04.01.2017148,77148,77147,01147,0141
03.01.2017150,76150,76150,76150,7630
02.01.2017150,06150,80150,06150,8020
30.12.2016148,32148,32148,32148,32-
29.12.2016146,87146,87146,87146,87-
28.12.2016146,36146,88146,36146,8823
27.12.2016145,12145,12145,12145,12-
23.12.2016145,36145,36145,36145,36-
22.12.2016144,61144,61144,61144,61-
21.12.2016146,76146,97145,55145,55168
20.12.2016145,17146,33145,17146,333
19.12.2016144,26144,26144,26144,26-
16.12.2016143,43143,43143,43143,43-
15.12.2016141,32142,34141,32142,3430
14.12.2016144,36144,36144,36144,36-
13.12.2016144,98145,62144,98145,6239
12.12.2016143,97144,47143,97144,4730
09.12.2016144,07144,39143,94144,3924
08.12.2016144,79144,79143,79143,9144
07.12.2016140,73140,73140,73140,73-
06.12.2016141,31141,31141,07141,0738
05.12.2016141,34141,34140,88140,8815
02.12.2016138,21138,21138,21138,212
01.12.2016138,67138,67138,67138,67-
30.11.2016138,96138,96138,96138,96-
29.11.2016138,83139,11138,83139,1150
28.11.2016139,16139,16137,55137,55300
25.11.2016138,82138,82138,82138,82-
24.11.2016138,94138,94138,94138,94-
23.11.2016139,87139,87139,87139,87-
22.11.2016139,47139,47139,47139,47-
21.11.2016138,51139,90138,51139,904
18.11.2016139,54139,54139,10139,1010
17.11.2016137,32137,32137,32137,32-
16.11.2016139,30139,30137,12137,12200
15.11.2016135,61135,61135,61135,61-
14.11.2016134,50135,53134,50135,53170
11.11.2016134,02134,02132,90132,9090
10.11.2016136,07136,07132,35132,3510
09.11.2016132,33140,10132,33140,10240
08.11.2016136,46137,43136,10136,10270
07.11.2016135,00136,11135,00136,11347
04.11.2016136,40136,40132,70132,70321
03.11.2016140,80140,80134,60137,09531
02.11.2016145,90146,17145,90146,17225
01.11.2016150,16150,16146,50146,50280
31.10.2016149,50149,50148,91148,91140
28.10.2016147,72147,72147,72147,72-
27.10.2016148,57150,00148,57149,8022
26.10.2016152,54152,54150,96150,9635
25.10.2016156,86156,86156,86156,86-
24.10.2016156,26156,26156,26156,26-
21.10.2016159,88159,88159,88159,8860
20.10.2016158,56158,56158,56158,56-
19.10.2016158,07158,07158,07158,07-
18.10.2016157,21157,21157,21157,21-
17.10.2016156,77157,13156,61156,6137
14.10.2016155,58157,22155,58157,2230
13.10.2016154,38154,38154,38154,38-
12.10.2016155,87155,87155,87155,87-
11.10.2016157,57157,57155,48155,4840
10.10.2016155,84157,58155,84157,30144
07.10.2016154,61154,94154,61154,942
06.10.2016154,96154,96154,96154,96-
05.10.2016155,89156,61155,89156,6176
04.10.2016155,16155,16155,16155,16-
03.10.2016154,64154,64153,96153,96145
30.09.2016151,82154,28151,82154,28-
29.09.2016156,00157,27156,00156,83188
28.09.2016152,74155,08152,74155,08129
27.09.2016153,36154,35153,36153,4233
26.09.2016154,36154,36153,50153,5055
23.09.2016154,55154,55154,55154,55-
22.09.2016153,75154,00153,75154,0082
21.09.2016151,91153,67151,91152,6552
20.09.2016148,70151,55148,70151,55-
19.09.2016150,55150,55148,82148,8250
16.09.2016150,45150,68150,45150,68-
15.09.2016147,98149,47147,98149,47722
14.09.2016148,41149,30148,41149,3067
13.09.2016146,73149,77146,73148,58924
12.09.2016141,00141,00141,00141,0021
09.09.2016146,00146,00144,35144,35137
08.09.2016148,18149,22145,91145,91103
07.09.2016146,95146,95146,95146,9545
06.09.2016147,78147,78145,90145,90445
05.09.2016145,10147,49145,10147,498
02.09.2016146,69146,69144,77144,91712
01.09.2016148,78150,05147,47147,87120
31.08.2016152,14152,14149,12149,12558
30.08.2016152,65153,10152,65153,10170
29.08.2016152,57153,10151,63153,10120
26.08.2016151,59153,08151,59153,0852
25.08.2016151,80152,67151,80152,6750
24.08.2016153,16153,97152,62152,62179
23.08.2016153,55153,83153,55153,8390
22.08.2016155,91155,91153,52153,82150
19.08.2016156,00156,23156,00156,232
18.08.2016156,52156,90155,95156,78220
17.08.2016155,47156,57155,47156,57160
16.08.2016155,67155,91154,53155,9120
15.08.2016154,70155,45154,70155,45285
12.08.2016153,63155,03153,63155,03108
11.08.2016152,23152,93152,23152,9356
10.08.2016147,70152,40147,70152,40177
09.08.2016147,52148,39147,02148,39112
08.08.2016147,01148,00147,01148,00120
05.08.2016145,95146,80145,53146,80170
04.08.2016149,05149,70144,10144,27293
03.08.2016148,21148,21147,40147,4053
02.08.2016148,73148,73147,95148,18141
01.08.2016147,79148,30147,15148,30168
29.07.2016143,90146,13143,90146,13176
28.07.2016145,71146,88144,00145,31582
27.07.2016140,54140,54140,40140,4030
26.07.2016139,35139,35139,35139,35-
25.07.2016136,90138,50136,90138,3822
22.07.2016137,57137,57136,97136,9763
21.07.2016136,60138,98136,60138,23192
20.07.2016132,90134,28132,90134,1017
19.07.2016130,92132,78130,92132,7881
18.07.2016131,64131,64131,52131,528
15.07.2016129,72130,47129,72130,4740
14.07.2016131,21132,00130,17130,1735
13.07.2016130,00131,00130,00130,92216
12.07.2016128,88130,35128,88130,32148
11.07.2016127,55128,65127,55128,65538
08.07.2016125,61125,95125,61125,9538
07.07.2016128,30128,30128,30128,30-
06.07.2016123,99126,68123,99126,6820
05.07.2016127,13127,13125,15125,17144
04.07.2016128,30128,30127,75127,7577
01.07.2016128,92128,92127,70127,70105
30.06.2016125,41127,02125,41127,0247
29.06.2016123,50124,12122,70124,12124
28.06.2016121,00122,86121,00122,8632
27.06.2016119,50120,47119,43119,4330
24.06.2016108,00119,15108,00119,15787
23.06.2016124,50124,50123,85123,85105
22.06.2016124,00124,23123,20123,20433
21.06.2016121,36121,85121,36121,85140
20.06.2016119,00120,33119,00120,3350
17.06.2016116,56117,25115,85116,57130
16.06.2016113,10115,25113,10114,8593
15.06.2016114,90115,73114,45115,35233
14.06.2016116,50116,50115,75115,7540
13.06.2016117,31117,48117,31117,4831
10.06.2016119,08119,08118,58118,5847
09.06.2016119,43119,43118,15119,1371
08.06.2016119,15119,70119,15119,3717
07.06.2016117,77119,52117,77119,5230
06.06.2016116,77117,25116,77117,0766
03.06.2016117,01117,05116,85117,059
02.06.2016115,65115,65115,65115,65-
01.06.2016114,93116,18114,93116,181
31.05.2016115,79115,79114,98114,98-
30.05.2016116,01116,01115,70115,824
27.05.2016115,84115,84115,47115,77243
26.05.2016114,41115,63114,41115,6325
25.05.2016115,92115,92114,90114,92562
24.05.2016113,62115,03113,62115,03-
23.05.2016112,77115,07112,77115,07100
20.05.2016109,94111,65109,94111,6510
19.05.2016110,28110,28110,28110,28-
18.05.2016109,10109,10109,10109,10-
17.05.2016110,70110,98109,88109,88169
16.05.2016109,99109,99108,70109,25201
13.05.2016111,47111,47109,40109,40-
12.05.2016113,75113,75113,75113,75-
11.05.2016114,08115,50113,22115,50150
10.05.2016114,52116,32114,30114,82183
09.05.2016114,36114,75113,92113,9245
06.05.2016112,82114,00112,82114,0017
05.05.2016113,05113,05112,12112,1245
04.05.2016114,50114,50114,50114,50-
03.05.2016113,29113,29113,29113,29-
02.05.2016113,40113,45112,73113,45270
29.04.2016112,99113,05112,88112,88140
28.04.2016112,67113,43112,07113,43220
27.04.2016110,63117,90110,63113,361.738
26.04.2016107,93107,93107,12107,8710
25.04.2016106,89106,93106,89106,9330
22.04.2016106,07108,22106,07108,229
21.04.2016107,91107,91105,17105,3289
20.04.2016108,02108,02107,28107,2857
19.04.2016106,85108,32106,85108,3252
18.04.2016103,04104,57103,04104,5730
15.04.2016105,06105,06104,28104,2895
14.04.2016104,06105,22104,06105,22200
13.04.2016103,92104,75103,90104,07240
12.04.2016102,18102,93102,18102,93-
11.04.2016103,00103,00101,85102,4590
08.04.2016103,12103,12102,97102,97-
07.04.2016104,02104,02104,02104,02-
06.04.2016102,63102,63102,63102,6315
05.04.2016101,80103,00101,80103,0040
04.04.2016102,91102,91102,91102,912
01.04.2016101,56101,56101,33101,50100
31.03.2016104,41104,41104,28104,2820
30.03.2016102,58102,58102,58102,58-
29.03.2016102,97102,97102,55102,5540
24.03.2016101,96102,62101,96102,62-
23.03.2016100,38102,62100,38102,6210
22.03.2016100,37100,45100,37100,4554
21.03.201699,89100,1099,8999,95163
18.03.2016100,13100,40100,13100,251
17.03.2016102,83102,8399,9499,94-
16.03.2016101,54101,54101,54101,54-
15.03.2016101,61101,61101,61101,61-
14.03.201699,87102,1599,87101,78460
11.03.201699,1299,1297,4998,87262
10.03.201696,1699,8196,1699,81281
09.03.201695,4196,5095,4196,50100
08.03.201696,7496,7495,4095,79130
07.03.201697,6097,6097,2697,26-
04.03.201697,6697,7297,2897,39310
03.03.201699,9099,9098,1898,5587
02.03.2016101,00101,0099,6299,6255
01.03.201698,05100,7098,05100,69320
29.02.201698,3098,4798,3098,477
26.02.201699,2899,2899,2899,28-
25.02.201696,9598,7396,9598,73-
24.02.201697,7997,7996,5396,5330
23.02.201698,6898,6898,1198,4093
22.02.201699,98100,1599,5599,55449
19.02.201698,1599,6898,1599,17497
18.02.201695,4598,4195,4598,41272
17.02.201690,7795,3990,7795,39545
16.02.201691,3491,5590,4891,1997
15.02.201689,4590,7789,4590,77110
12.02.201689,3189,3189,3189,31-
11.02.201689,0090,1087,5388,951.050
10.02.201686,7787,2786,4587,20220
09.02.201685,8086,7385,8086,7314
08.02.201690,0090,0087,4187,41137
05.02.201692,7592,7592,7592,75-
04.02.201693,6095,1592,0392,03165
03.02.201693,0593,0593,0593,05-
02.02.201694,9894,9894,1794,17100
01.02.201694,5895,7894,5895,5566
29.01.201694,1594,7893,3294,78107
28.01.201692,0193,5392,0193,532
27.01.201692,4192,8192,1792,5561
26.01.201690,8793,0490,8793,04160
25.01.201691,7291,7291,7291,7240
22.01.201691,2192,2291,2192,2291
21.01.201691,2592,0989,0589,05161
20.01.201689,0990,8489,0990,84145
19.01.201689,8592,3489,8591,83816
18.01.201683,6192,3483,6188,861.305
15.01.201684,4284,6782,9283,2163
14.01.201684,4684,4684,1084,10150
13.01.201686,8386,8386,0586,05126
12.01.201685,1187,2385,1186,35-
11.01.201682,5085,0682,5085,06140
08.01.201685,0485,0484,3184,31130
07.01.201683,9085,1883,7185,18240
06.01.201686,7186,7186,1586,1525
05.01.201688,6288,6287,1087,10599
04.01.201689,0089,0087,6988,00238
30.12.201591,2891,2889,9389,9340
29.12.201589,4791,0489,4791,04100
28.12.201589,8489,8489,6589,6510
23.12.201588,8790,5388,8789,7420
22.12.201587,7987,7987,7987,79-
21.12.201588,3089,9388,3089,9322
18.12.201590,1090,1090,1090,10-
17.12.201589,6191,2389,6191,04340
16.12.201589,3089,3089,3089,30-
15.12.201586,4988,7586,4988,7580
14.12.201586,4286,8086,4286,79111
11.12.201587,3387,3386,8286,82140
10.12.201587,7787,7787,2287,22200
09.12.201590,7790,7788,2688,64146
08.12.201592,6293,3990,8790,87200
07.12.201591,6593,0991,6592,801
04.12.201589,6190,2389,6190,23-
03.12.201592,8093,4590,8790,87856
02.12.201593,2693,8693,2693,8610
01.12.201591,7292,9791,7292,97490
30.11.201589,1291,5889,1291,5830
27.11.201589,6989,6989,2989,2990
26.11.201589,5690,3589,5690,15261
25.11.201587,5589,5587,5589,55-
24.11.201589,0089,0087,5187,51250
23.11.201587,6088,6187,6088,6132
20.11.201587,5388,2087,5388,20-
19.11.201587,6888,1987,6888,1950
18.11.201585,9285,9285,9285,92-
17.11.201586,2386,8986,2386,8980
16.11.201584,0185,6384,0185,63250
13.11.201586,1687,0785,9285,92391
12.11.201590,0090,0086,5086,50175
11.11.201588,6491,1788,6490,12189
10.11.201586,5387,5386,5387,50830
09.11.201587,5887,5886,5486,5457
06.11.201588,1188,5887,5787,99463
05.11.201583,8089,5483,8088,751.591
04.11.201581,2682,4781,2681,86200
03.11.201580,8580,8580,4580,45200
02.11.201580,7081,4280,4080,63311
30.10.201582,2082,6082,2082,44205
29.10.201583,1083,4683,1083,2235
28.10.201581,5083,1481,5083,14399
27.10.201581,2981,9381,2981,90273
26.10.201581,1581,6881,1581,68156
23.10.201580,6581,6580,6581,26517
22.10.201578,5379,3278,5379,32100
21.10.201577,4079,2777,4078,68463
20.10.201576,2276,2276,2276,22-
19.10.201576,1576,1576,1576,15-
16.10.201577,1677,1676,4676,71140
15.10.201576,2177,6776,2177,001.223
14.10.201574,8974,9774,8974,97-
13.10.201575,6175,6174,5474,5451
12.10.201575,9475,9475,9475,94130
09.10.201575,4976,1675,4976,16219
08.10.201574,3575,2374,3575,1720
07.10.201574,4275,0374,4275,0378
06.10.201573,3675,0173,3674,23443
05.10.201572,5774,0372,5773,5255
02.10.201572,2572,2571,6971,6915
01.10.201572,2872,8372,2872,63115
30.09.201571,4172,2071,4172,20500
29.09.201570,4370,9170,0670,91-
28.09.201571,2071,2071,2071,202
25.09.201570,1571,4170,1571,23200
24.09.201568,8068,8468,1768,17-
23.09.201568,9369,6268,9369,6230
22.09.201570,7470,7470,0670,06100
21.09.201569,9669,9669,9669,96-
18.09.201569,7171,1369,7170,43520
17.09.201567,0769,1467,0769,14300
16.09.201565,6665,6665,6665,66-
15.09.201565,8865,8865,6365,6350
14.09.201565,5966,0765,1866,0720
11.09.201566,0166,0166,0166,01-
10.09.201565,4765,4765,4765,47-
09.09.201567,5067,5066,4366,43-
08.09.201565,5966,8765,5966,87-
07.09.201565,7365,7365,7365,73-
04.09.201566,3166,3165,8165,81-
03.09.201566,0867,4766,0867,4720
02.09.201565,7565,7565,6565,65-
01.09.201565,3865,3865,2065,20-
31.08.201566,2567,0066,2567,00150
28.08.201566,9766,9766,9766,97-
27.08.201566,1266,1266,1266,12-
26.08.201564,6265,0064,6265,00146
25.08.201564,0065,7164,0065,71-
24.08.201563,4865,2362,7965,231.430
21.08.201564,6565,3864,6565,38-
20.08.201567,5467,5465,6065,60486
19.08.201566,8068,1766,8068,17100
18.08.201568,6068,6068,0268,0278
17.08.201569,0669,0669,0669,06-
14.08.201569,1069,1069,1069,10-
13.08.201569,3969,3969,3969,39-
12.08.201570,7770,8369,5869,58110
11.08.201573,6873,6873,6873,68-
10.08.201573,7173,7173,7173,71-
07.08.201573,2873,3473,2873,3430
06.08.201574,3475,0074,3475,00500
05.08.201574,1074,2573,8173,81170
04.08.201574,0374,0373,6273,62100
03.08.201574,1574,2374,1574,2375
31.07.201573,9974,0273,8074,02130
30.07.201572,0272,0272,0272,02-
29.07.201571,2871,2871,2871,28-
28.07.201570,3470,3470,3470,34-
27.07.201571,2571,2570,2370,237
24.07.201571,3671,3671,3671,3625
23.07.201571,6571,6571,6571,65-
22.07.201570,9671,0270,9671,02100
21.07.201570,6071,5270,6071,51108
20.07.201570,9071,4970,9071,491
17.07.201571,5671,5670,8270,96150
16.07.201570,4671,5770,4671,53125
15.07.201569,5069,9569,5069,95-
14.07.201570,0570,0569,5169,516
13.07.201568,4869,9168,4869,90148
10.07.201568,2168,2168,1468,14-
09.07.201567,0067,6067,0067,60-
08.07.201567,1067,3866,9566,95349
07.07.201569,1969,1967,4867,48-
06.07.201567,7069,6067,7069,32200
03.07.201570,4970,4970,0170,01-
02.07.201570,4170,6270,4170,62-
01.07.201569,9571,0569,7170,5450
30.06.201568,7968,7968,5768,69215
29.06.201565,8068,5665,8068,56158
26.06.201570,6770,8770,6770,87-
25.06.201570,3571,1570,3571,15-
24.06.201570,8870,8870,4970,86210
23.06.201570,6070,9370,6070,93-
22.06.201569,5070,2869,5070,28-
19.06.201569,9069,9069,9069,90-
18.06.201568,9268,9267,9167,9130
17.06.201569,7869,7868,5268,83330
16.06.201569,2669,2668,5569,06-
15.06.201569,0069,3669,0069,36391
12.06.201571,4971,4970,1870,1940
11.06.201571,0671,0671,0671,06-
10.06.201568,9570,5568,9570,5555
09.06.201569,7469,7968,9468,94200
08.06.201570,1570,1570,1570,15-
05.06.201570,7070,7070,0870,08140
04.06.201571,9072,0571,0571,5940
03.06.201571,2072,4271,2072,00-
02.06.201571,6871,6871,0771,16-
01.06.201571,3071,6371,3071,63-
29.05.201572,7572,7572,0872,08-
28.05.201573,5273,5272,6472,80-
27.05.201573,6374,2173,5374,07156
26.05.201574,9475,5773,6473,64-
25.05.201575,1175,4075,1175,4010
22.05.201575,6075,6075,1375,13-
21.05.201576,1576,1576,0176,01-
20.05.201575,8776,2375,8775,96220
19.05.201575,4376,1575,4376,1526
18.05.201574,1074,1074,1074,10-
15.05.201574,6575,0374,0174,01141
14.05.201573,1074,1073,1074,10545
13.05.201573,6774,1173,6774,09-
12.05.201573,5773,5773,1873,18-
11.05.201573,5073,9473,3373,9458
08.05.201572,0173,8472,0173,84110
07.05.201574,0174,0172,1472,145
06.05.201573,9274,3473,9274,3010
05.05.201576,1877,9175,1975,30100
04.05.201574,2975,2374,2975,2313
30.04.201573,2373,6173,0073,61-
29.04.201576,0576,3375,9875,98-
28.04.201576,1976,5076,0876,11100
27.04.201574,4474,5974,2274,5960
24.04.201573,3674,4273,3674,34-
23.04.201574,5774,5773,5473,54-
22.04.201575,7575,8174,4774,4733
21.04.201574,8075,8474,8074,97-
20.04.201572,7574,7172,7574,66429
17.04.201575,6576,0673,2573,25220
16.04.201576,1676,9276,1676,631.016
15.04.201575,9875,9875,5875,8430
14.04.201576,1476,4676,1476,4650
13.04.201577,2477,2476,5776,57299
10.04.201575,7376,5075,7376,33275
09.04.201574,8375,8374,8375,8045
08.04.201574,3374,3374,3374,33-
07.04.201574,8174,8974,4874,48263
02.04.201573,8073,8073,8073,80-
01.04.201573,3574,0472,8474,04490
31.03.201573,6273,8773,6273,87150
30.03.201573,1873,7573,1873,7580
27.03.201571,0173,5471,0172,90235
26.03.201570,3070,3669,0870,36230
25.03.201571,0371,0370,3570,351
24.03.201568,7071,0268,7071,02137
23.03.201569,6069,6069,6069,60-
20.03.201571,0871,0870,7370,73-
19.03.201570,6271,0870,6270,75600
18.03.201571,3771,4670,9370,9370
17.03.201572,4072,4071,2371,2337
16.03.201570,9272,1770,9272,17180
13.03.201571,4571,4570,9170,91100
12.03.201571,4771,4771,4771,47-
11.03.201570,4471,4670,4471,1360
10.03.201571,4071,4771,2271,22200
09.03.201571,6371,6371,6371,63-
06.03.201571,4072,7571,4072,75735
05.03.201570,0071,8070,0071,5045
04.03.201568,3168,8468,3168,84-
03.03.201569,0570,1768,7968,79101
02.03.201569,2269,9469,1169,1110
27.02.201568,9769,3168,9769,29375
26.02.201568,2368,4268,2368,42101
25.02.201569,1569,1569,1569,15-
24.02.201569,2269,2269,2269,22-
23.02.201568,3668,3668,3668,36-
20.02.201568,1069,1268,1068,77771
19.02.201568,3768,3767,7567,78414
18.02.201563,8264,5663,8264,56153
17.02.201563,7064,6563,5063,5068
16.02.201564,8665,1364,7864,78150
13.02.201565,1965,4565,1965,3350
12.02.201563,4765,5863,4765,50115
11.02.201562,6762,6762,6762,67-
10.02.201562,3262,3261,9062,24130
09.02.201563,2063,2062,3662,6190
06.02.201563,5863,5863,1563,1549
05.02.201563,1063,7563,1063,75120
04.02.201563,3563,8362,5363,50162
03.02.201561,9663,6661,9662,941.100
02.02.201560,8061,4260,8061,42122
30.01.201561,5661,5661,4361,43100
29.01.201560,8660,8660,5160,51189
28.01.201561,6861,8760,9060,90380
27.01.201562,0562,0561,2561,25300
26.01.201560,9061,5560,3261,551.204
23.01.201558,6060,7258,6060,47217
22.01.201558,2058,3758,0658,37134
21.01.201558,1858,1857,3358,10424
20.01.201559,3059,3058,6258,721.420
19.01.201557,0658,7257,0658,72214
16.01.201556,2956,2956,1456,2350
15.01.201556,0056,2954,5156,25119
14.01.201555,9055,9655,5055,53133
13.01.201556,5056,5056,4556,48445
12.01.201557,0057,1356,6356,63110
09.01.201556,5057,0356,5056,90390
08.01.201555,5457,0855,5457,0827
07.01.201554,8254,9454,8154,81251
06.01.201555,0055,0053,8654,60238
05.01.201556,8056,8055,0955,09102
02.01.201557,6457,6457,6457,6420
30.12.201456,5957,4256,5957,42300
29.12.201456,7556,8556,6856,6835
23.12.201456,9956,9956,7956,79555
22.12.201457,2057,2057,1557,15170
19.12.201456,6056,6056,6056,60-
18.12.201455,5056,5055,5056,5050
17.12.201454,7754,7754,5554,55117
16.12.201456,5556,5554,5855,3042
15.12.201457,5557,9257,2657,2630
12.12.201457,8457,8457,4457,54450
11.12.201457,7358,4157,7358,41125
10.12.201459,4259,4259,4259,42-
09.12.201459,8159,8159,1859,1840
08.12.201460,6060,6060,0160,25393
05.12.201460,1460,8060,1460,80820
04.12.201461,5361,5360,1560,16410
03.12.201461,5561,6361,1061,63178
02.12.201463,7763,7763,0263,0290
01.12.201463,5663,8263,5663,8231
28.11.201464,5064,5064,5064,50-
27.11.201464,5664,6864,5664,68-
26.11.201464,5064,5064,3964,3920
25.11.201464,8565,2264,8565,0120
24.11.201465,5165,5465,1565,15118
21.11.201465,6966,3965,2565,25723
20.11.201463,4964,9263,4964,92326
19.11.201463,1563,9163,1563,913
18.11.201462,8063,3562,8063,3543
17.11.201462,9562,9562,3962,82270
14.11.201461,5662,5661,5662,56350
13.11.201459,8761,5059,8761,1175
12.11.201459,8260,0159,6859,77270
11.11.201459,7560,0159,7559,8372
10.11.201459,5060,0559,5060,0580
07.11.201459,2959,6059,2959,6010
06.11.201457,7059,2257,7059,1480
05.11.201456,3456,3456,3456,34-
04.11.201457,6957,6956,9057,05-
03.11.201457,8057,8057,8057,80-
31.10.201457,6157,6157,6157,61-
30.10.201457,5857,5856,7556,7545
29.10.201457,6357,8357,5457,7825
28.10.201457,2657,4357,2657,3830
27.10.201458,0558,0558,0558,053
24.10.201458,3658,3658,3658,36-
23.10.201457,6158,2757,6158,278
22.10.201458,4558,4558,4558,45-
21.10.201456,7657,4856,7657,3423
20.10.201457,0057,0057,0057,0040
17.10.201453,3853,6753,3853,67-
16.10.201453,8054,1653,0753,16163
15.10.201454,9455,1653,4954,1616
14.10.201455,2255,3654,9555,3660
13.10.201454,4554,4554,4554,4570
10.10.201456,2956,4355,2755,27265
09.10.201458,4058,4055,9956,2550
08.10.201458,0058,1957,8958,1950
07.10.201458,0458,6558,0458,6513
06.10.201459,7159,7158,5958,59324
03.10.201458,6059,0058,6058,95220
02.10.201459,8259,8258,0558,0550
01.10.201459,0761,5259,0759,60368
30.09.201459,1859,1859,1859,18-
29.09.201460,4960,4960,4960,49-
26.09.201461,8061,8060,8060,8017
25.09.201461,9162,5661,9162,5670
24.09.201460,5061,6260,5061,6259
23.09.201460,8560,8560,8560,85-
22.09.201461,5161,5161,4061,40500
19.09.201462,3062,3062,2762,2720
18.09.201460,9761,9660,2561,96621
17.09.201459,0061,0859,0061,081.454
16.09.201457,8859,0057,6859,00198
15.09.201457,0057,3057,0057,3040
12.09.201457,3857,3857,3857,38-
11.09.201457,6257,6257,6257,62-
10.09.201457,6557,6557,3957,39100
09.09.201458,2258,7258,2258,6815
08.09.201458,4658,4658,4658,46-
05.09.201459,1559,2858,8258,82162
04.09.201458,5958,6658,5958,661.000
03.09.201457,3958,5857,3958,5814
02.09.201457,4457,4457,4457,44-
01.09.201457,0657,2857,0657,2879
29.08.201457,4257,4256,8057,0234
28.08.201458,8958,8958,8958,89-
27.08.201459,3359,3359,3359,33-
26.08.201458,7059,3458,7059,34100
25.08.201458,8559,0458,8559,0440
22.08.201459,5759,5758,4458,4450
21.08.201460,1860,1860,1860,18-
20.08.201460,5160,5160,0260,23177
19.08.201460,1160,3560,1160,31130
18.08.201459,9660,1159,9660,00365
15.08.201460,0460,2059,1359,13545
14.08.201458,2559,9158,2559,91487
13.08.201458,1558,9158,1558,91250
12.08.201457,7558,3257,7558,3253
11.08.201457,1057,3457,1057,22313
08.08.201455,0056,9555,0056,95130
07.08.201458,1058,1055,9256,19301
06.08.201457,9058,1557,3658,09725
05.08.201457,8058,4457,8057,94321
04.08.201459,0059,0056,6257,72812
01.08.201458,8059,1056,2658,471.056
31.07.201470,2270,2259,4859,611.171
30.07.201470,6570,6570,4770,4727
29.07.201469,8970,9769,8970,9755
28.07.201471,0571,0569,8369,8325
25.07.201472,2072,3571,0971,09157
24.07.201472,2572,9972,2572,53145
23.07.201472,3472,3472,3472,342
22.07.201472,8772,8772,1672,1670
21.07.201473,5473,5472,4272,69160
18.07.201472,6073,7772,6073,7720
17.07.201472,7373,1272,7373,0255
16.07.201472,5673,1572,5673,02260
15.07.201474,3074,3472,3472,34319
14.07.201472,3073,6172,3073,61305
11.07.201472,1672,3071,4871,62266
10.07.201472,3372,3372,0472,0443
09.07.201473,2173,2171,7671,7650
08.07.201473,3473,3473,3473,34-
07.07.201474,1974,1974,1974,19-
04.07.201474,5574,5574,1374,1325
03.07.201473,9974,5573,8474,5575
02.07.201474,1974,1974,1974,19-
01.07.201474,1374,1374,1374,13-
30.06.201474,4574,4574,1074,15325
27.06.201473,4773,4773,0073,00102
26.06.201474,0074,0072,2172,21231
25.06.201474,5574,5573,3773,37510
24.06.201475,1175,1174,9375,0342
23.06.201476,1876,1874,9575,2363
20.06.201476,9076,9276,0376,11871
19.06.201477,5577,5576,8276,8280
18.06.201478,1278,1477,4777,54115
17.06.201478,6178,6177,8677,86413
16.06.201478,3078,3078,1678,1675
13.06.201478,5878,5878,5878,58150
12.06.201477,8378,6077,8378,47146
11.06.201478,3678,3677,7477,7415
10.06.201477,7478,1677,7478,16120
09.06.201476,9077,2776,9077,27350
06.06.201477,2077,2076,3376,5670
05.06.201478,2578,2578,2578,25-
04.06.201477,8777,9277,7177,92100
03.06.201478,3678,5078,3678,506
02.06.201478,9478,9478,9478,9480
30.05.201478,5678,6178,5678,61150
29.05.201478,5878,5878,5878,58-
28.05.201478,9478,9478,2078,2066
27.05.201478,3078,8478,3078,8465
26.05.201477,7877,7877,7877,7830
23.05.201477,5077,5077,5077,50-
22.05.201477,8877,8877,7877,78300
21.05.201477,8477,8477,4477,44250
20.05.201477,8977,8977,7077,70-
19.05.201478,1278,1278,1278,12-
16.05.201478,9978,9978,3178,3150
15.05.201479,3079,3078,9178,9117
14.05.201479,1779,1779,1779,17-
13.05.201477,6378,6777,6378,6768
12.05.201477,2277,5977,2277,551
09.05.201476,4577,3976,4577,39640
08.05.201476,9778,1676,9778,1650
07.05.201476,7876,7875,9575,95100
06.05.201476,9176,9176,6976,80165
05.05.201477,1877,1876,1776,36200
02.05.201476,9976,9976,9976,99-
30.04.201476,9476,9476,8976,8977
29.04.201476,3976,9776,3976,977
28.04.201477,2577,2576,0476,0470
25.04.201476,2776,2776,0076,0073
24.04.201476,9176,9275,9675,96265
23.04.201475,8176,8675,8176,8625
22.04.201476,1476,1475,3175,6170
17.04.201476,6576,6575,3775,37-
16.04.201477,6577,6576,5777,07180
15.04.201478,2578,2578,2578,25-
14.04.201477,3077,3077,3077,30-
11.04.201477,3778,0077,3778,00-
10.04.201478,4878,6678,4878,6620
09.04.201477,7077,7077,7077,70-
08.04.201477,1977,1977,1977,19-
07.04.201478,3978,3977,8177,8131
04.04.201479,3579,3579,3579,35-
03.04.201479,5079,6879,5079,6846
02.04.201479,2979,2979,2979,29-
01.04.201478,9079,3378,9079,33120
31.03.201478,6878,8578,6878,8536
28.03.201478,3078,5878,3078,55283
27.03.201478,0678,0678,0678,06-
26.03.201476,5178,2076,5178,2039
25.03.201475,6575,9675,6575,9650
24.03.201476,6376,6375,7075,7040
21.03.201477,5277,5276,7276,72371
20.03.201477,6477,7777,6477,77195
19.03.201479,5079,5079,5079,50-
18.03.201478,8079,6278,6079,62209
17.03.201476,9078,0075,9978,00705
14.03.201475,0475,6175,0475,6120
13.03.201477,6277,7575,7076,0038
12.03.201478,5078,5078,0078,00400
11.03.201479,7879,7879,3079,40220
10.03.201480,5580,5579,3879,75113
07.03.201480,3981,4179,9880,39811
06.03.201480,8080,8079,4780,51222
05.03.201481,5083,1981,0081,49214
04.03.201481,4882,8081,4882,8050
03.03.201482,2082,2080,9780,9715
28.02.201483,5384,2283,5384,1055
27.02.201484,2184,2182,9682,96120
26.02.201484,3384,3384,3384,33-
25.02.201484,7185,2384,3584,3575
24.02.201483,8983,8983,8983,89-
21.02.201484,9184,9183,5883,5834
20.02.201483,8084,2883,8084,2824
19.02.201485,8885,8885,8885,88-
18.02.201487,0287,0285,8285,82235
17.02.201486,9086,9086,9086,9045
14.02.201486,7786,7786,4186,5816
13.02.201485,7086,3985,7086,3915
12.02.201485,9285,9685,9285,96236
11.02.201485,2585,9885,2585,98100
10.02.201485,6685,6685,6685,66-
07.02.201485,4585,4584,6785,33780
06.02.201483,1084,4283,1084,4220
05.02.201482,7482,8582,7482,8560
04.02.201479,9382,8479,8782,84516
03.02.201483,0083,0082,0382,031.240
31.01.201483,6683,6681,9983,10746
30.01.201484,4084,4083,6183,6140
29.01.201486,7686,7685,0085,0060
28.01.201485,5486,1085,5486,10121
27.01.201485,8585,8583,7785,58879
24.01.201491,3491,3486,4786,47583
23.01.201492,7092,7090,9690,9626
22.01.201491,9893,0991,9893,0980
21.01.201490,6991,4290,6991,4280
20.01.201490,9591,1890,7891,18269
17.01.201490,2190,2190,2190,21-
16.01.201490,9190,9190,0990,0940
15.01.201490,9990,9990,7990,791.095
14.01.201488,6690,2388,6690,23165
13.01.201490,6590,6589,4389,43218
10.01.201489,5489,8089,5489,805
09.01.201490,7790,7889,9189,91219
08.01.201491,4391,4390,5290,5255
07.01.201491,4091,4090,4890,4815
06.01.201491,6091,6091,1491,3640
03.01.201491,2891,2891,2491,2450
02.01.201493,6993,6991,5591,55112
30.12.201391,8092,6391,8092,63-
27.12.201391,7092,3691,7091,87212
23.12.201390,5791,4090,5791,37187
20.12.201388,9190,2688,9190,10436
19.12.201387,4987,4987,4987,49-
18.12.201386,5986,7386,5986,73120
17.12.201386,7286,7386,7286,73170
16.12.201386,0086,8486,0086,845
13.12.201386,3386,3386,3386,33-
12.12.201386,9386,9386,9386,93-
11.12.201387,5087,8087,5087,8015
10.12.201387,8287,8287,8287,82-
09.12.201389,3089,3087,8387,83222
06.12.201387,9088,4487,9088,32169
05.12.201387,6488,0787,6487,6792
04.12.201387,7687,7687,7687,76-
03.12.201389,0289,0288,1088,30170
02.12.201389,6589,6589,1989,19202
29.11.201389,6689,6689,4689,46100
28.11.201389,9189,9189,5589,55220
27.11.201388,8888,8888,8888,88-
26.11.201388,6988,8588,6988,79206
25.11.201389,7089,7089,7089,70-
22.11.201389,3389,3389,3389,3311
21.11.201387,7589,0087,7589,00100
20.11.201388,0188,0188,0188,01-
19.11.201387,8087,9887,5087,75716
18.11.201387,8587,8587,4087,7724
15.11.201387,6187,9587,6187,9558
14.11.201386,8587,5586,8587,55180
13.11.201386,8386,8386,8386,83100
12.11.201387,4087,4087,4087,40-
11.11.201387,3387,3386,7486,7450
08.11.201385,1685,1685,1685,16-
07.11.201383,4983,4983,3783,3710
06.11.201383,6583,6583,5483,5460
05.11.201384,1184,1183,6883,68150
04.11.201383,8684,1283,8684,1260
01.11.201384,2984,2983,7683,7614
31.10.201383,6084,2583,6084,2530
30.10.201383,5583,5583,5583,55-
29.10.201384,1084,1083,5583,5560
28.10.201384,5484,5483,9283,9240
25.10.201384,1684,1684,1684,16-
24.10.201385,3585,3584,6284,62300
23.10.201384,9284,9284,9284,92235
22.10.201384,4985,4284,4985,4260
21.10.201384,0584,0583,4683,95265
18.10.201381,8281,8281,8281,82-
17.10.201381,8081,8081,8081,80-
16.10.201382,2582,2581,1881,37420
15.10.201381,8181,8181,8181,81-
14.10.201381,7281,7281,7281,72-
11.10.201381,1581,8581,1581,85200
10.10.201379,3480,7179,3480,7198
09.10.201380,0080,0080,0080,00-
08.10.201380,4580,7580,4580,75245
07.10.201380,5880,5879,6980,5646
04.10.201381,1281,1281,1281,12-
03.10.201380,5081,6080,5081,6010
02.10.201380,3180,3180,3180,31-
01.10.201380,3780,4280,3780,421.000
30.09.201379,4379,4379,4379,43-
27.09.201379,9079,9879,9079,9825
26.09.201379,5579,6679,5579,63110
25.09.201379,1979,1979,1979,19-
24.09.201379,5479,5479,0379,0331
23.09.201380,0080,0079,1979,19115
20.09.201376,5080,4876,5080,481.251
19.09.201383,2483,2482,3382,70804
18.09.201380,4380,8780,4380,8724
17.09.201379,1180,1179,1180,1115
16.09.201380,5580,5579,9679,96100
13.09.201380,2180,2179,7979,8964
12.09.201380,7781,2580,7781,25130
11.09.201382,6682,6680,9580,95160
10.09.201380,8282,3780,8282,361.040
09.09.201379,9280,2279,9280,225
06.09.201380,6080,6079,3679,3613
05.09.201379,8980,2179,8980,2165
04.09.201380,9480,9479,3779,3766
03.09.201382,4082,4081,4281,42506
02.09.201380,8382,1380,8381,9935
30.08.201380,9080,9080,0080,00112
29.08.201380,6880,9080,6880,908
28.08.201381,6681,6680,6480,6450
27.08.201383,8983,8982,0782,07250
26.08.201383,5683,8283,5683,8272
23.08.201384,5384,5383,2283,25509
22.08.201383,0884,1083,0884,1060
21.08.201383,1283,5283,1283,5249
20.08.201383,0083,1382,7783,13312
19.08.201383,1783,7183,1783,7168
16.08.201383,1683,1683,1483,14100
15.08.201384,3384,3383,5083,501
14.08.201385,3085,3084,5084,50306
13.08.201384,1784,8484,1784,84600
12.08.201384,2684,2683,4583,8019
09.08.201384,5984,5984,0484,0411
08.08.201383,9083,9083,9083,90-
07.08.201386,5486,5486,0286,021
06.08.201387,5088,1487,5088,142
05.08.201386,7987,3786,7987,35329
02.08.201385,5085,5085,5085,50-
01.08.201384,3784,9784,3784,977
31.07.201384,8284,8284,6584,6570
30.07.201384,7185,4084,7185,4017
29.07.201383,6183,8283,6183,82150
26.07.201383,6383,6383,6383,6311
25.07.201383,0683,0683,0683,06-
24.07.201383,4583,4583,4583,45-
23.07.201384,6384,6384,0684,0615
22.07.201384,8584,8584,3384,4267
19.07.201384,5284,5284,5284,52-
18.07.201384,6584,8584,6584,859
17.07.201384,2284,5784,2284,571
16.07.201384,8584,8584,3284,32155
15.07.201386,2686,2685,2685,2660
12.07.201385,6886,6185,2885,28230
11.07.201385,1285,1785,1285,1780
10.07.201383,6383,6383,6383,63-
09.07.201382,6383,4982,6383,4927
08.07.201381,6381,6381,6381,63-
05.07.201384,0084,0084,0084,00-
04.07.201382,4182,4182,4182,41-
03.07.201381,6081,6080,6680,6614
02.07.201384,2484,2483,9283,92250
01.07.201383,6383,9583,4583,9516
28.06.201383,9583,9582,8183,16105
27.06.201381,8183,3981,8183,3952
26.06.201380,4781,4380,4781,43110
25.06.201377,4079,9977,4079,99140
24.06.201379,0979,0977,3077,46305
21.06.201379,2780,1279,2779,79136
20.06.201381,9581,9581,1181,1135
19.06.201383,1183,2283,1183,2232
18.06.201383,5883,5882,9182,911
17.06.201382,6283,0182,6283,0125
14.06.201382,0782,0781,7381,73103
13.06.201380,6081,0280,6081,02425
12.06.201380,8980,8980,8180,81417
11.06.201381,7381,7380,5780,57115
10.06.201381,7082,1081,7082,10100
07.06.201381,7181,7181,1181,11150
06.06.201382,1582,4182,0682,0656
05.06.201382,9883,2082,9883,1016
04.06.201382,8882,8882,8882,88-
03.06.201383,4984,0282,8584,0270
31.05.201384,5584,5583,4283,99775
30.05.201384,0084,3284,0084,32200
29.05.201386,6386,6384,6284,7796
28.05.201385,9686,6085,9686,4691
27.05.201385,6085,6085,4785,4771
24.05.201386,6086,6085,6085,60634
23.05.201385,4085,4085,3985,39130
22.05.201387,2687,2686,6686,70300
21.05.201386,2887,0086,2887,00501
20.05.201385,7586,9485,7586,9455
17.05.201386,5086,5085,6585,7348
16.05.201384,6286,5984,6286,59289
15.05.201383,7785,1383,7784,38112
14.05.201382,8384,0182,8383,80166
13.05.201382,8782,9982,5882,99105
10.05.201383,0983,8383,0983,83350
09.05.201383,2483,2483,2483,24-
08.05.201384,8684,8684,5284,521
07.05.201385,0885,0884,5284,7560
06.05.201385,1585,1583,8884,50219
03.05.201380,6783,9880,6783,98163
02.05.201379,7880,0779,7880,077
30.04.201379,5579,5579,2579,2511
29.04.201379,2079,2079,2079,20-
26.04.201379,5579,5579,5579,55-
25.04.201379,8779,8779,4579,5470
24.04.201379,2979,5379,2879,5319
23.04.201376,8077,8976,7177,77121
22.04.201377,1678,0876,4076,40102
19.04.201376,1976,4076,1976,40230
18.04.201376,0876,5176,0876,5125
17.04.201376,9576,9576,2276,3126
16.04.201377,2277,2476,9277,24417
15.04.201378,0978,0977,5277,80147
12.04.201378,8478,8478,3378,3316
11.04.201378,0778,0778,0778,07-
10.04.201377,1577,3077,0677,307
09.04.201378,9978,9978,9978,99-
08.04.201378,8079,4378,8079,4372
05.04.201380,1580,1578,8778,8753
04.04.201381,3081,3080,1480,1440
03.04.201381,5481,8781,5481,8741
02.04.201381,4881,6781,4881,62159
28.03.201381,2781,2780,8680,8649
27.03.201382,4682,4682,0082,0050
26.03.201381,3482,3681,3482,3635
25.03.201380,6181,3680,6181,3662
22.03.201379,3579,3579,0279,0229
21.03.201378,6678,6678,6678,66-
20.03.201379,7479,7479,7479,74-
19.03.201380,2580,2579,5579,5597
18.03.201378,3778,3778,3778,37-
15.03.201378,9478,9478,8378,8995
14.03.201378,8679,7678,8679,7611
13.03.201378,3578,8778,3578,87138
12.03.201377,7478,1577,7478,15263
11.03.201375,9677,6975,9677,69392
08.03.201376,2376,8976,2376,894
07.03.201369,6176,2069,6175,97284
06.03.201371,5072,0571,5071,5438
05.03.201370,5770,5770,5770,57-
04.03.201370,3070,3070,2770,2824
01.03.201369,7570,6569,7570,52155
28.02.201369,6569,9069,6569,905
27.02.201369,3869,3868,8968,8999
26.02.201369,8069,8069,2669,32248
25.02.201370,2970,8170,2970,8118
22.02.201371,0971,0970,6870,6863
21.02.201371,7071,7070,4470,4448
20.02.201371,5572,2771,5572,27234
19.02.201371,4371,8171,4371,8131
18.02.201369,9969,9969,9969,99-
15.02.201369,3069,4669,3069,4672
14.02.201369,3769,3769,3769,37-
13.02.201368,8768,8768,8768,87-
12.02.201368,5968,5968,4368,4390
11.02.201368,6068,6068,6068,60-
08.02.201367,3167,7867,3167,78100
07.02.201367,0967,0966,7466,9270
06.02.201367,7367,7967,7367,7939
05.02.201368,2168,2167,4867,4832
04.02.201370,2270,2267,9868,20296
01.02.201368,4869,7368,4869,7323
31.01.201369,1069,1068,7168,71303
30.01.201369,9869,9869,8269,94195
29.01.201369,7270,0569,7269,7447
28.01.201370,3670,3669,8269,82170
25.01.201369,4070,2169,4070,17121
24.01.201370,0970,0970,0970,09-
23.01.201369,7870,1769,7870,1799
22.01.201370,0770,0769,7569,83760
21.01.201370,8870,8869,3170,23122
18.01.201370,9471,0670,9471,0621
17.01.201369,8370,2469,8370,24141
16.01.201368,2469,0668,2469,05147
15.01.201368,0068,0368,0068,0361
14.01.201367,1968,2667,1968,2420
11.01.201366,7866,7866,7866,78-
10.01.201367,2567,2567,2567,25-
09.01.201366,3667,2666,3667,26372
08.01.201366,1566,3566,1566,3512
07.01.201366,5566,5566,5566,5530
04.01.201366,9566,9666,6366,64179
03.01.201367,4167,4767,4067,40176
02.01.201368,2468,2466,7867,40555
28.12.201267,1567,1567,1567,15-
27.12.201267,1867,1867,1567,1515
21.12.201266,8167,3866,8167,3830
20.12.201267,3067,3067,3067,30-
19.12.201267,4867,4867,4867,48-
18.12.201268,2268,2268,2268,22-
17.12.201268,0468,4068,0468,40146
14.12.201267,6867,6867,6867,68-
13.12.201268,8068,8067,5867,5857
12.12.201267,9269,0567,9269,05110
11.12.201268,3568,3568,2168,2150
10.12.201268,0068,0067,6367,63214
07.12.201267,3667,3667,3667,36-
06.12.201266,8467,3566,8467,351
05.12.201267,3767,3767,3767,37-
04.12.201267,0567,3567,0567,34151
03.12.201267,8167,8167,6467,6424
30.11.201267,0967,9067,0967,9049
29.11.201267,2067,2066,9666,9620
28.11.201266,2766,4466,2766,44137
27.11.201266,4666,4666,4666,46-
26.11.201266,0666,0665,7665,7628
23.11.201265,5465,5465,5465,5430
22.11.201265,0665,3365,0665,3346
21.11.201264,8964,8964,8964,89-
20.11.201264,6564,6564,6564,65-
19.11.201262,9362,9362,9362,93-
16.11.201263,0763,0762,9262,92100
15.11.201263,0563,0563,0563,05-
14.11.201264,1464,1463,5163,51101
13.11.201264,0364,0364,0364,03-
12.11.201264,0664,0664,0664,06-
09.11.201264,3064,3064,0864,08120
08.11.201264,3064,4364,2064,2033
07.11.201266,3766,4666,3766,4624
06.11.201266,3366,3365,9866,22450
05.11.201266,3966,3966,3666,3615
02.11.201266,6466,8066,4666,805
01.11.201265,8065,9065,8065,9015
31.10.201266,1766,1766,1766,17-
30.10.201266,0366,2866,0366,28127
29.10.201264,9665,9364,9665,8571
26.10.201264,7065,3964,7065,18179
25.10.201264,8165,6064,8165,6051
24.10.201264,8964,8964,8964,8930
23.10.201266,7366,7364,6264,62100
22.10.201266,7566,7566,7566,757
19.10.201267,2267,2267,2267,22-
18.10.201268,0268,0268,0268,02-
17.10.201267,9067,9067,9067,90-
16.10.201267,3367,3367,3367,33-
15.10.201266,4967,0666,4967,0675
12.10.201266,2466,2466,2466,24-
11.10.201265,3965,3965,3965,39-
10.10.201265,7765,7765,7765,77-
09.10.201266,2466,2465,8765,87209
08.10.201266,5166,5166,5166,51-
05.10.201265,7566,7265,7566,7250
04.10.201264,4565,4764,4565,47118
03.10.201264,6464,6464,6464,64-
02.10.201265,2265,4464,8864,8863
01.10.201263,9765,5763,9765,5750
28.09.201263,5663,5663,5663,56-
27.09.201265,2565,2565,2565,25-
26.09.201265,0865,0864,7464,7440
25.09.201264,8164,9064,5064,9036
24.09.201264,9064,9064,5564,55100
21.09.201265,5565,5564,1864,37428
20.09.201265,1665,1665,1665,16-
19.09.201264,9865,1064,9865,109
18.09.201263,7463,7463,7463,74-
17.09.201263,9164,0563,8463,94239
14.09.201263,9964,0163,9064,0189
13.09.201263,3963,3963,3963,39-
12.09.201263,6563,6563,1063,3471
11.09.201263,9163,9163,0763,0726
10.09.201263,8963,8963,8963,89-
07.09.201264,1564,1963,8963,89355
06.09.201263,2863,2863,2863,28-
05.09.201262,1762,1762,1762,17-
04.09.201262,9762,9762,9762,97-
03.09.201261,9363,3061,9363,0033
31.08.201261,3362,1661,3362,16100
30.08.201262,0762,0761,3061,35986
29.08.201262,1162,1661,9261,92158
28.08.201262,0062,0062,0062,00-
27.08.201262,0262,1161,8162,1150
24.08.201261,7261,8861,6661,88101
23.08.201262,0362,3262,0362,32940
22.08.201262,5462,5862,5462,5823
21.08.201262,8962,8962,8962,89-
20.08.201262,6262,6262,6262,6280
17.08.201262,3462,3462,3462,34-
16.08.201262,2862,2862,0862,22102
15.08.201261,5361,5361,5361,53-
14.08.201261,5061,9661,5061,96228
13.08.201261,1461,1461,1461,14100
10.08.201260,9260,9260,9260,92-
09.08.201261,6661,6661,6661,66-
08.08.201261,3261,3261,3261,32-
07.08.201261,3661,5761,3461,57348
06.08.201261,0661,5561,0661,55800
03.08.201259,1560,2359,1560,23354
02.08.201261,2161,2159,9059,9010
01.08.201261,0261,0261,0261,02-
31.07.201261,6161,6160,8760,8775
30.07.201261,2161,5861,2161,58100
27.07.201260,5260,5260,5260,52-
26.07.201259,1660,1959,1660,19291
25.07.201258,4458,4458,4458,44-
24.07.201258,4058,9158,4058,912.000
23.07.201259,2059,2057,8657,86231
20.07.201259,8859,9759,8859,9730
19.07.201258,2560,1458,2559,94296
18.07.201258,4458,4458,4458,44-
17.07.201257,8858,3857,8858,38489
16.07.201257,7957,7957,2757,2730
13.07.201256,8157,9056,8157,903
12.07.201257,2957,2957,2957,29-
11.07.201258,0558,0558,0558,05-
10.07.201257,3657,3657,3657,36-
09.07.201257,8657,8657,3657,36100
06.07.201258,9058,9058,8658,8623
05.07.201258,4358,4358,4358,43-
04.07.201257,9857,9857,9857,98-
03.07.201257,5157,5157,5157,51-
02.07.201256,7457,4056,7457,4025
29.06.201255,8655,8655,0955,741.100
28.06.201257,5957,5957,5957,59-
27.06.201256,3556,3556,3556,35-
26.06.201256,5656,5656,5656,56-
25.06.201256,9356,9356,9356,93-
22.06.201257,5757,5757,5757,57-
21.06.201258,5858,5858,4258,42242
20.06.201258,9058,9058,9058,90-
19.06.201257,8158,8157,8158,8192
18.06.201258,9058,9058,7658,7682
15.06.201256,4557,2156,4557,21750
14.06.201256,7056,7055,6855,6820
13.06.201257,7157,7157,7157,71-
12.06.201257,2057,2057,2057,20-
11.06.201259,4459,4458,4958,4969
08.06.201258,6058,6057,6757,67211
07.06.201257,4058,1657,4058,1650
06.06.201256,8356,8656,8356,8680
05.06.201256,0056,2755,9456,27314
04.06.201256,9056,9055,7355,73335
01.06.201259,8459,8456,7956,8316
31.05.201259,6560,2559,6559,88180
30.05.201260,3860,3860,0760,0725
29.05.201260,0160,0160,0160,01-
28.05.201259,0059,0059,0059,00-
25.05.201258,5558,9158,5558,916
24.05.201259,9359,9359,9359,93-
23.05.201260,5160,5160,5160,51-
22.05.201261,1061,3961,1061,10105
21.05.201259,1260,7559,1260,75100
18.05.201259,8659,8659,0759,0735
17.05.201261,3561,3561,3561,35-
16.05.201260,2561,2160,2561,21220
15.05.201260,0560,0560,0560,05-
14.05.201260,7460,7460,1560,1560
11.05.201260,0160,0160,0160,01-
10.05.201261,7661,7661,7561,7560
09.05.201260,6660,6660,6660,66-
08.05.201262,9962,9962,0762,07410
07.05.201260,1763,0760,1763,07840
04.05.201262,2862,2861,7461,74150
03.05.201263,6463,8162,4962,49170
02.05.201263,2463,5562,4662,46800
30.04.201261,5063,1861,5063,18426
27.04.201258,5860,0158,5860,0110
26.04.201258,6158,6158,3758,3780
25.04.201257,6158,8057,6158,8018
24.04.201257,0657,7057,0657,69107
23.04.201258,9658,9658,9658,96-
20.04.201259,3859,3859,2159,21400
19.04.201259,8959,8959,8959,89-
18.04.201260,2460,2460,2460,24-
17.04.201259,4059,4259,3359,42300
16.04.201258,0658,9258,0658,92202
13.04.201259,5659,5659,5659,56-
12.04.201258,4658,6058,4658,6020
11.04.201258,1558,1958,1558,191.000
10.04.201258,7658,7658,3158,31990
05.04.201258,6458,6458,6458,64-
04.04.201260,0460,0458,4658,71215
03.04.201261,0661,0660,7060,81613
02.04.201258,5261,1958,5261,19300
30.03.201257,6858,1757,6858,175
29.03.201258,1158,1758,1158,1735
28.03.201258,7958,7958,7958,79-
27.03.201259,1059,1059,1059,10-
26.03.201258,3658,3658,3658,3610
23.03.201257,9057,9057,9057,90-
22.03.201257,4857,9957,4857,66184
21.03.201258,5258,6158,5258,6185
20.03.201258,8258,8258,8258,82-
19.03.201259,1959,1959,1959,19-
16.03.201259,4259,4259,4259,42-
15.03.201259,8159,8159,5659,56200
14.03.201259,8859,8859,7159,71138
13.03.201259,2459,3159,2459,3133
12.03.201258,1158,3758,1158,34134
09.03.201258,2658,2657,8857,8843
08.03.201256,4358,0856,4358,08806
07.03.201256,0056,4955,9756,49615
06.03.201259,2159,2159,2159,21-
05.03.201259,0159,0159,0159,01-
02.03.201260,0560,0560,0560,05-
01.03.201258,8459,4058,8459,40170
29.02.201258,7758,7758,7758,77-
28.02.201258,4458,8958,4458,89100
27.02.201258,3658,3658,0458,0425
24.02.201259,1559,1558,8158,81100
23.02.201258,7558,7658,7558,76200
22.02.201258,9258,9258,5358,57677
21.02.201260,6060,6059,4059,40150
20.02.201260,0060,4160,0060,41133
17.02.201259,6459,9259,5959,9269
16.02.201258,7759,0658,7759,06200
15.02.201257,9057,9057,9057,90-
14.02.201256,9958,0056,9958,0085
13.02.201257,1557,1557,1557,15180
10.02.201256,3356,3356,3356,33-
09.02.201256,8356,8356,7056,7050
08.02.201257,8057,8056,8556,8562
07.02.201258,3758,3758,3758,37-
06.02.201257,8558,4357,8558,432.073
03.02.201257,2458,0557,2457,93169
02.02.201257,0257,0257,0257,02-
01.02.201255,0556,0155,0556,0141
31.01.201255,7355,7355,2455,24453
30.01.201255,5655,5655,3855,3830
27.01.201256,3256,3256,3256,32-
26.01.201255,2556,5455,2556,54208
25.01.201255,2455,2455,2455,24-
24.01.201254,7054,7054,7054,70-
23.01.201255,2055,2055,2055,20-
20.01.201254,9955,8154,9955,47114
19.01.201255,7355,7355,7355,7320
18.01.201254,3155,5554,3155,55248
17.01.201253,8754,3453,8754,34360
16.01.201252,4352,4352,4352,43-
13.01.201254,1254,1252,6852,68300
12.01.201253,4253,7353,4253,73500
11.01.201253,3853,8853,3853,88100
10.01.201253,2354,2053,2354,2090
09.01.201251,3651,3651,3651,36-
06.01.201252,1152,1152,1152,11-
05.01.201251,9551,9551,9551,95-
04.01.201251,8051,8051,8051,80-
03.01.201251,8551,8551,8551,8520
02.01.201250,4250,4250,4250,42-
30.12.201150,1850,4350,1850,43-
29.12.201149,69050,1549,69049,910120
28.12.201150,1250,1250,1250,12-
27.12.201150,3350,3350,2750,2794
23.12.201150,4350,4350,4350,43-
22.12.201149,57049,77049,57049,770120
21.12.201149,84049,90049,84049,900200
20.12.201147,85047,85047,85047,850-
19.12.201147,37047,37047,37047,370-
16.12.201148,32048,32048,32048,3205
15.12.201147,86047,86047,58047,58085
14.12.201148,21048,21048,21048,210-
13.12.201148,55048,55048,55048,550-
12.12.201149,97049,97049,43049,430100
09.12.201149,06049,28049,06049,2808
08.12.201151,0251,0251,0251,02-
07.12.201151,2351,2351,1251,1250
06.12.201150,3651,2650,3651,12200
05.12.201152,1852,1851,2051,5739
02.12.201151,7152,0951,7152,09200
01.12.201152,2152,2952,2152,2910
30.11.201149,00051,8249,00051,82200
29.11.201149,71049,71049,71049,710-
28.11.201149,09049,09049,09049,090-
25.11.201148,14048,14048,14048,140-
24.11.201148,46048,46048,13048,130100
23.11.201148,52048,52048,52048,520-
22.11.201148,96049,31048,96049,31015
21.11.201150,0150,0148,84048,84041
18.11.201150,1450,1450,1450,14-
17.11.201150,9150,9150,9150,91-
16.11.201151,0451,0451,0451,04-
15.11.201152,3752,7951,7551,75130
14.11.201151,9353,7851,9353,45371
11.11.201150,0250,0750,0250,0780
10.11.201149,35049,91049,35049,910400
09.11.201151,6551,6550,0950,0950
08.11.201150,0450,0450,0450,04-
07.11.201150,7550,7550,1650,16170
04.11.201151,7651,7650,4651,2480
03.11.201151,0051,6549,69051,65110
02.11.201150,1550,1550,1550,15-
01.11.201150,6150,6150,6150,616
31.10.201151,8251,8251,7151,718
28.10.201151,9351,9351,9351,93-
27.10.201150,3651,9950,3651,99760
26.10.201150,5050,5050,5050,50-
25.10.201151,2351,2351,2351,23-
24.10.201151,5351,5351,3851,38100
21.10.201149,72049,72049,72049,720-
20.10.201149,17049,17049,17049,170-
19.10.201149,25049,25049,25049,250-
18.10.201148,59049,19048,59049,130110
17.10.201149,84050,1449,07049,07070
13.10.201150,2250,2250,2250,22-
12.10.201149,46050,0449,46050,04140
11.10.201149,26049,35049,21049,210225
10.10.201147,76049,39047,76049,390300
07.10.201146,37047,10046,37047,10070
06.10.201145,73045,73045,73045,73025
05.10.201144,10044,79044,10044,790900
04.10.201144,15044,24043,00043,000100
03.10.201144,74044,74044,74044,740-
30.09.201146,28046,28046,28046,280-
29.09.201148,02048,02048,02048,020-
28.09.201148,58048,91048,58048,600177
27.09.201148,38049,24048,38049,240114
26.09.201146,89046,89046,89046,890-
23.09.201147,45047,45047,45047,450-
22.09.201147,77047,77046,98046,99051
21.09.201149,45049,45048,96048,96070
20.09.201147,64047,64047,64047,640-
19.09.201148,10048,10048,10048,1005
16.09.201149,52049,52049,04049,040400
15.09.201149,10049,10049,10049,100-
14.09.201146,10049,38046,10049,380100
13.09.201146,01046,01045,67045,6701
12.09.201144,73044,73044,73044,730-
09.09.201146,69046,69046,53046,53018
08.09.201147,32047,32046,97046,97050
07.09.201145,40047,16045,40047,040200
06.09.201144,54044,84044,54044,84050
05.09.201146,02046,02046,02046,020-
02.09.201147,58047,58047,58047,580-
01.09.201148,24048,24048,24048,240-
31.08.201147,11047,11047,11047,110-
30.08.201147,86047,86047,32047,480148
29.08.201146,60047,43046,60047,430400
26.08.201145,37045,37044,82044,82042
25.08.201145,93046,34045,36045,36095
24.08.201144,99045,69044,93045,69050
23.08.201144,30044,30043,94043,940125
22.08.201144,06044,06043,49043,950197
19.08.201144,78044,78043,26043,260600
18.08.201146,96046,96045,89045,890-
17.08.201148,02048,02047,57047,57080
16.08.201149,01049,01049,01049,010-
15.08.201150,0050,0049,09049,09050
12.08.201148,48049,78048,48049,78050
11.08.201146,10048,67045,35048,670330
10.08.201147,70047,80045,62045,620648
09.08.201143,50043,50043,50043,50080
08.08.201147,30048,18045,56045,5601.802
05.08.201146,20049,50046,20048,18090
04.08.201150,2050,5248,08048,5301.080
03.08.201148,94048,94048,24048,240273
02.08.201151,0151,0149,75049,75060
01.08.201152,5852,5852,5852,58-
29.07.201153,0553,0553,0553,05-
28.07.201153,7654,1453,7653,9387
27.07.201154,4055,4554,2855,45205
26.07.201155,4555,4555,4555,45-
25.07.201154,5154,5154,5154,51-
22.07.201154,6055,0354,4755,03318
21.07.201153,5053,5053,0653,0679
20.07.201153,7053,7053,7053,70-
19.07.201155,2755,2753,8653,8665
18.07.201157,0557,0557,0057,0052
15.07.201155,6057,5455,6057,54751
14.07.201155,9956,0855,9956,0820
13.07.201154,6654,6654,6654,66-
12.07.201154,5654,5653,1353,13548
11.07.201155,8155,8155,8155,8120
08.07.201155,9756,1855,4255,42571
07.07.201155,9655,9654,9455,51525
06.07.201155,7956,0255,7256,02240
05.07.201154,8955,5754,8955,57600
04.07.201154,6954,6954,6954,69-
01.07.201154,5055,0054,5054,72142
30.06.201154,8054,8054,4354,43143
29.06.201153,9254,9653,9254,911.982
28.06.201152,5053,8852,5053,88170
27.06.201151,7951,7951,7951,79-
24.06.201151,8052,4051,8052,408
23.06.201152,7952,7952,7352,73142
22.06.201152,1152,9152,1152,91236
21.06.201150,9850,9850,9850,98-
20.06.201150,7851,4450,7851,05499
17.06.201149,79049,79049,79049,790-
16.06.201150,7450,8250,7450,82147
15.06.201150,5750,5750,5750,57-
14.06.201150,2550,4550,2550,38208
13.06.201149,07049,07049,07049,070-
10.06.201149,64049,73049,64049,730300
09.06.201148,90048,90048,88048,88060
08.06.201149,95049,95048,94048,9701.501
07.06.201150,7350,7349,99049,99020
06.06.201151,3051,5850,7750,77300
03.06.201151,3051,4651,3051,46146
02.06.201151,7551,7551,7551,75-
01.06.201152,4052,4052,4052,40-
31.05.201152,0052,4752,0052,37285
30.05.201151,0551,8951,0551,8935
27.05.201151,0551,0551,0551,05-
26.05.201151,6551,6551,6551,65-
25.05.201151,2551,2551,0351,0393
24.05.201150,9551,5950,9551,5980
23.05.201151,4551,4550,8950,89200
20.05.201151,2551,2551,2551,25-
19.05.201151,3051,3051,2651,2656
18.05.201151,5051,5051,1351,131.464
17.05.201152,0052,0052,0052,00-
16.05.201151,2551,2551,2551,251.000
13.05.201152,0052,2052,0052,20200
12.05.201152,6052,7952,6052,79-
11.05.201152,9553,3152,9553,31129
10.05.201152,6053,1052,6053,10260
09.05.201152,6552,6552,6552,6511
06.05.201152,8552,8552,8552,85-
05.05.201150,8053,7650,8053,412.307
04.05.201150,0050,1049,73050,102.050
03.05.201150,1050,1050,1050,10-
02.05.201150,3050,3850,1650,16235
29.04.201149,85050,0249,85050,02115
28.04.201149,35049,92049,35049,920211
27.04.201149,20049,23048,97048,970133
26.04.201148,60049,32048,60049,32040
21.04.201148,60048,90048,60048,6901.225
20.04.201147,50048,71047,50048,710108
19.04.201146,70047,57046,70047,57010
18.04.201146,79047,35046,67046,6701.220
15.04.201145,95046,79045,95046,790211
14.04.201145,38046,00045,38046,00080
13.04.201145,10045,41045,10045,41080
12.04.201145,30045,50045,09045,0901.138
11.04.201145,60045,60045,24045,240100
08.04.201145,35045,64045,35045,640150
07.04.201145,90045,90045,90045,90062
06.04.201145,40045,81045,40045,81080
05.04.201144,60045,51044,60045,440396
04.04.201144,60044,63044,60044,63040
01.04.201144,50044,50044,29044,290100
31.03.201145,00045,00045,00045,00067
30.03.201144,50045,08044,50045,080100
29.03.201144,81044,81044,42044,420200
28.03.201144,29045,02044,29044,860120
25.03.201144,95044,95044,95044,950-
24.03.201144,00044,00044,00044,000-
23.03.201144,05044,05043,72043,720130
22.03.201144,05044,05044,05044,05080
21.03.201143,80043,81043,69043,810305
18.03.201143,55043,55043,25043,250260
17.03.201142,50043,87042,50043,810185
16.03.201143,85044,47042,90043,000561
15.03.201142,50044,12042,50043,9801.169
14.03.201144,45045,66044,45045,640322
11.03.201146,90046,90046,29046,290154
10.03.201147,00047,00047,00047,000200
09.03.201147,08047,08047,08047,080-
08.03.201146,90047,09046,90047,09015
07.03.201146,60047,25046,60047,25020
04.03.201147,80048,07047,29047,290201
03.03.201147,20047,83047,20047,830140
02.03.201146,80047,04046,80047,040232
01.03.201146,49047,18046,49047,100260
28.02.201146,40046,65046,30046,3001.200
25.02.201145,70046,45045,70046,450477
24.02.201146,15046,29045,66045,700533
23.02.201146,80046,80046,04046,04023
22.02.201146,60046,88046,60046,88054
21.02.201147,70047,70047,00047,160175
18.02.201148,15048,15047,71047,710125
17.02.201148,26048,26048,02048,02052
16.02.201148,35048,62048,35048,450267
15.02.201149,35049,43048,20048,300355
14.02.201148,50049,31048,50049,310125
11.02.201147,30048,37047,30048,370322
10.02.201147,38047,80047,38047,800105
09.02.201147,75047,76047,26047,420378
08.02.201147,55047,80047,25047,250197
07.02.201146,20047,58046,20047,580901
04.02.201146,10046,13046,00046,000205
03.02.201146,00046,30046,00046,08091
02.02.201145,85046,31045,85046,12046
01.02.201145,55045,96045,55045,96040
31.01.201146,10046,10045,55045,55025
28.01.201146,30046,30045,80045,8701.733
27.01.201146,35046,63046,06046,190236
26.01.201145,50046,45045,50046,450669
25.01.201145,50046,00045,49045,570466
24.01.201144,70045,25044,70045,250445
21.01.201145,45045,80044,89044,900537
20.01.201146,00046,23044,99045,030452
19.01.201147,00047,00046,15046,370245
18.01.201146,75047,09046,75047,090150
17.01.201147,05047,05046,83046,830880
14.01.201147,48047,48046,31046,880128
13.01.201148,45048,77047,68047,680327
12.01.201148,00048,72048,00048,470315
11.01.201147,11048,17047,11048,170238
10.01.201147,50047,50047,13047,150431
07.01.201147,60047,87047,52047,520137
06.01.201148,08048,19048,08048,160257
05.01.201148,30048,30046,93046,960354
04.01.201148,85048,85048,36048,360150
03.01.201149,25049,64048,93048,930217
30.12.201049,50049,50049,26049,260-
29.12.201049,40049,77049,40049,690306
28.12.201049,40049,40049,40049,400-
27.12.201050,0050,0049,35049,55098
23.12.201050,6050,6050,4450,44136
22.12.201051,1351,1350,3650,892.497
21.12.201051,3551,5151,2551,25345
20.12.201050,8551,3950,8551,39469
17.12.201050,4550,4750,2350,23166
16.12.201050,0050,4350,0050,431.726
15.12.201050,3550,3549,94050,11177
14.12.201050,6550,6550,4850,59225
13.12.201050,3050,8450,3050,38221
10.12.201050,9050,9050,6350,63203
09.12.201049,80051,3749,80050,85524
08.12.201049,50049,77049,41049,630357
07.12.201048,90050,1148,90050,00690
06.12.201049,10049,10048,68048,840359
03.12.201049,85049,85049,12049,12073
02.12.201049,70050,5349,41049,950518
01.12.201048,30050,0148,30050,01460
30.11.201048,20048,47048,20048,320306
29.11.201048,90049,01048,16048,180228
26.11.201049,00049,48049,00049,280315
25.11.201048,20049,40048,20049,180619
24.11.201047,55048,25047,53048,250299
23.11.201047,90048,46047,48047,480927
22.11.201048,65048,72048,32048,720591
19.11.201047,71048,20047,71047,890555
18.11.201047,30047,78047,30047,700544
17.11.201047,50047,90047,19047,190318
16.11.201048,60048,60047,49047,570675
15.11.201048,65049,12048,40048,880469
12.11.201048,80050,0548,72048,720955
11.11.201048,50049,75048,50049,470925
10.11.201048,45049,01048,45048,680474
09.11.201047,33048,66047,33048,5101.578
08.11.201046,35047,68046,35047,010520
05.11.201046,20046,90045,92046,4001.946
04.11.201048,50048,50046,32046,8602.248
03.11.201047,65048,55047,65048,2701.328
02.11.201046,85048,02046,85048,020134
01.11.201047,25047,25046,86046,860213
29.10.201046,95047,00046,78046,830236
28.10.201046,70046,88046,70046,88050
27.10.201047,00047,00047,00047,00020
26.10.201047,65047,65047,14047,140411
25.10.201047,00047,83047,00047,7101.747
22.10.201046,70047,04046,53046,820314
21.10.201046,00046,62046,00046,620166
20.10.201045,90046,56045,90046,56038
19.10.201046,40046,50045,90045,900166
18.10.201046,70047,01046,45046,520227
15.10.201046,13046,51045,93046,510419
14.10.201046,25046,68045,95046,190352
13.10.201046,45046,89046,00046,000327
12.10.201046,62046,62046,45046,450700
11.10.201046,69047,21046,69047,010679
08.10.201047,10047,10046,65046,650578
07.10.201046,00047,57546,00047,185670
06.10.201045,50046,19045,50046,065758
05.10.201044,57045,54544,57045,5452.048
04.10.201045,40045,40045,40045,400140
01.10.201045,55045,84545,29545,380736
30.09.201045,50045,76545,35045,350428
29.09.201046,25046,41545,48045,865983
28.09.201046,20046,41545,54546,230638
27.09.201045,75046,89045,75046,3052.826
24.09.201044,20045,90044,20045,6803.029
23.09.201043,90044,11542,92543,550674
22.09.201043,45044,00043,45043,760343
21.09.201043,50043,86043,50043,610568
20.09.201043,00043,47543,00043,445315
17.09.201043,60043,60043,08043,080390
16.09.201043,10043,67543,10043,550315
15.09.201042,80043,51042,80043,2801.249
14.09.201042,85043,02042,49543,020130
13.09.201042,45043,11042,45042,830260
10.09.201042,40042,61042,38042,380420
09.09.201042,05042,67042,05042,540143
08.09.201041,60042,36041,45042,360340
07.09.201042,10042,10041,38041,480590
06.09.201041,85042,20041,64542,20050
03.09.201041,55041,93541,34041,560309
02.09.201041,35041,35041,35041,350-
01.09.201040,15040,99040,15040,99045
31.08.201039,50040,21539,50040,215266
30.08.201040,55040,55039,81040,205358
27.08.201040,45040,45039,72040,075370
26.08.201040,70040,70040,67040,68050
25.08.201040,50040,94040,50040,585288
24.08.201040,90040,90040,19540,285121
23.08.201041,15041,23040,79041,230137
20.08.201041,85041,85041,85041,850-
19.08.201042,40042,59041,87041,87050
18.08.201042,85042,85042,57542,57570
17.08.201042,45042,45042,45042,450100
16.08.201042,40042,74542,20042,745486
13.08.201041,95041,95041,91041,910300
12.08.201041,40041,94041,40041,940120
11.08.201042,15042,15042,02042,020120
10.08.201042,80042,80042,18542,185291
09.08.201043,40043,40042,58542,585254
06.08.201043,10043,53043,07043,070587
05.08.201042,20043,17042,20043,060843
04.08.201041,95042,43540,75542,305227
03.08.201042,10042,10041,61541,965195
02.08.201041,50042,49041,50042,045481
30.07.201040,50040,79540,50040,79568
29.07.201041,40041,50541,30041,300228
28.07.201042,10042,10041,44041,685154
27.07.201042,00042,57042,00042,130301
26.07.201042,65042,65041,98541,985223
23.07.201042,33043,50042,33042,7803.137
22.07.201039,70042,28039,70042,280469
21.07.201040,10040,10040,10040,100-
20.07.201039,50039,95039,50039,950106
19.07.201039,52039,52039,52039,520-
16.07.201040,50040,69040,50040,69050
15.07.201040,85041,12540,84041,125253
14.07.201041,20041,20040,50040,870343
13.07.201040,30041,00540,30041,005400
12.07.201040,40040,52040,27540,520849
09.07.201040,20040,20040,13040,130170
08.07.201040,20040,20040,20040,200200
07.07.201039,60039,60039,09039,260197
06.07.201039,10039,90539,10039,90562
05.07.201038,75039,30038,75039,240390
02.07.201039,10039,10038,86538,865181
01.07.201039,60039,60038,74038,910390
30.06.201039,70040,36039,70039,980312
29.06.201040,80040,80040,37040,37040
28.06.201041,30041,30041,00041,115234
25.06.201040,90041,54040,90041,275208
24.06.201042,60042,60041,14041,330598
23.06.201042,50043,14542,50042,720619
22.06.201042,50042,85542,06042,855320
21.06.201043,17043,17042,39542,395437
18.06.201042,70043,07542,39042,390605
17.06.201042,50042,68542,39542,595215
16.06.201043,15043,15042,46542,465120
15.06.201042,80043,03042,80042,975841
14.06.201043,10043,48043,10043,105627
11.06.201043,70043,70042,91042,910776
10.06.201042,75043,71042,65043,680743
09.06.201041,85042,47541,83542,470533
08.06.201041,80042,06041,53541,545693
07.06.201040,85041,89040,85041,590302
04.06.201042,10042,27541,17541,175141
03.06.201041,35042,00541,35041,900150
02.06.201040,65041,12040,62041,120745
01.06.201040,70040,90039,88540,800330
31.05.201040,45040,95040,45040,95050
28.05.201040,65040,65040,40040,425420
27.05.201039,40040,14039,40040,020413
26.05.201039,30039,68038,97539,680789
25.05.201038,80039,29538,57038,570403
24.05.201040,38040,38039,61039,61080
21.05.201039,05039,82539,05039,540483
20.05.201040,90040,90039,78039,780544
19.05.201042,00042,00041,08541,425359
18.05.201042,10042,10042,04542,045278
17.05.201041,45042,53041,45041,880272
14.05.201043,60043,90042,07042,070964
13.05.201044,18044,18044,18044,180-
12.05.201042,70044,32542,70043,840392
11.05.201041,65043,01041,10042,850895
10.05.201041,50041,75041,28541,6401.760
07.05.201041,00041,69040,50041,380995
06.05.201042,20042,66541,97042,375654
05.05.201043,80043,80041,96542,110727
04.05.201045,30045,58543,50043,500303
03.05.201043,70044,65043,70044,645497
30.04.201044,25044,25043,42543,975419
29.04.201042,89044,11042,89043,9901.322
28.04.201042,70043,38542,70042,8904.180
27.04.201044,80044,86044,80044,860115
26.04.201044,55045,01544,52544,730532
23.04.201043,90044,75543,69544,6351.354
22.04.201042,45043,80042,01543,800380
21.04.201041,95042,60541,84042,605636
20.04.201041,50041,96541,46041,965329
19.04.201041,00041,33040,76541,185580
16.04.201041,62041,62041,38041,380236
15.04.201041,90041,90041,18541,840657
14.04.201041,70042,06541,70042,065215
13.04.201041,00041,49541,00041,495116
12.04.201041,20041,50040,89041,230434
09.04.201040,15041,10040,15041,100608
08.04.201040,20040,20039,89040,1251.401
07.04.201040,32040,42540,32040,400239
06.04.201040,10040,51540,10040,330562
01.04.201039,65040,22539,65040,225499
31.03.201040,10040,10039,44039,520317
30.03.201040,48040,65540,48040,550320
29.03.201040,15040,57040,15040,435357
26.03.201039,70040,14039,63540,140400
25.03.201039,10040,15039,10039,975948
24.03.201039,25039,40539,13539,305657
23.03.201038,80039,29538,80039,295285
22.03.201038,80038,80038,58538,74582
19.03.201038,60039,15538,60039,040704
18.03.201037,80038,70037,80038,6402.703
17.03.201037,84037,84037,60537,605320
16.03.201037,80038,15037,71037,790973
15.03.201038,00038,26037,80537,805503
12.03.201037,61038,27537,61038,275381
11.03.201036,80037,67036,80037,615160
10.03.201036,65037,09036,65037,090325
09.03.201036,55036,76536,55036,760310
08.03.201036,95036,95036,58536,585228
05.03.201036,70037,10036,49536,860520
04.03.201036,40036,90536,40036,680645
03.03.201036,60036,60035,62536,4701.888
02.03.201038,20038,20037,90537,90595
01.03.201036,70038,07536,70037,990677
26.02.201035,90036,23035,90036,230161
25.02.201036,00036,26535,76535,850397
24.02.201036,00036,27536,00036,275421
23.02.201037,05037,05036,06036,06032
22.02.201037,35037,35037,35037,350-
19.02.201036,70037,33536,70036,960178
18.02.201036,35036,93536,35036,915106
17.02.201036,45036,52536,45036,5258
16.02.201036,25036,44036,25036,44080
15.02.201036,32036,33036,16036,16063
12.02.201036,40036,73536,40036,5651.076
11.02.201036,30036,30035,89535,89562
10.02.201035,45035,90035,45035,780180
09.02.201034,70035,52534,70035,265226
08.02.201035,40035,80034,79535,060142
05.02.201035,20035,24534,96035,050647
04.02.201036,15036,15035,44535,500335
03.02.201037,05037,05036,57036,570642
02.02.201036,90036,99536,90036,93550
01.02.201036,70037,09036,68537,090130
29.01.201036,35037,03536,16037,000520
28.01.201037,20037,20036,40036,400-
27.01.201036,85037,04036,49536,940102
26.01.201036,60037,07036,60036,975278
25.01.201036,50037,41536,50037,190484
22.01.201036,90037,10036,60036,770785
21.01.201038,10038,10036,97537,035306
20.01.201038,70038,70038,19038,190506
19.01.201039,05039,05038,51038,510110
18.01.201039,00039,09538,94039,095300
15.01.201038,75039,41038,75038,820480
14.01.201038,20038,91538,20038,845490
13.01.201038,50038,50038,01038,115206
12.01.201039,75039,95038,56038,660538
11.01.201039,75039,82039,55039,820735
08.01.201039,70039,97539,47539,520499
07.01.201039,20039,90039,18039,690560
06.01.201039,83040,00539,45039,450290
05.01.201038,58039,88538,58039,885797
04.01.201038,00038,17037,81038,170204
30.12.200938,15038,23037,69037,970212
29.12.200938,70038,70038,45038,500364
28.12.200938,45038,76038,45038,700581
23.12.200938,60038,60038,37038,370339
22.12.200938,65038,68038,48038,520350
21.12.200938,40039,21038,40038,690790
18.12.200938,80039,17038,80038,980288
17.12.200937,80038,70037,80038,700921
16.12.200937,90038,42037,90038,210409
15.12.200937,55038,03037,55038,030621
14.12.200937,86037,86037,61037,610637
11.12.200937,30037,90037,30037,750563
10.12.200937,70037,77037,40037,4001.068
09.12.200937,40037,90037,40037,690416
08.12.200938,04038,18037,41037,410474
07.12.200937,47038,30037,44038,190273
04.12.200936,80037,50036,80037,500635
03.12.200938,02038,27037,09037,090744
02.12.200938,26038,34037,79037,790625
01.12.200938,45038,54038,17038,1801.871
30.11.200937,90038,02037,73037,980446
27.11.200936,50038,14036,50038,1302.195
26.11.200938,00038,20037,27037,2701.023
25.11.200936,40037,82036,40037,640766
24.11.200936,10036,86036,10036,5501.540
23.11.200935,50036,55035,50036,550545
20.11.200935,53035,75035,28035,280659
19.11.200936,20036,20035,51035,510206
18.11.200936,05036,30036,05036,300238
17.11.200936,45036,58036,00036,000774
16.11.200936,07036,62035,97036,620456
13.11.200935,45035,80035,45035,800112
12.11.200935,80036,13035,59035,940433
11.11.200935,00035,72035,00035,64055
10.11.200934,72035,23034,69035,02073
09.11.200934,47034,83034,45034,830253
06.11.200934,04034,50033,75034,050540
05.11.200933,42033,42033,42033,420-
04.11.200932,70033,93032,70033,810859
03.11.200932,50032,69032,18032,690405
02.11.200931,70032,78031,70032,580303
30.10.200932,85033,56032,38032,54056
29.10.200932,00032,74032,00032,740168
28.10.200933,20033,33033,10033,33088
27.10.200933,99033,99033,32033,350124
26.10.200935,06035,06033,99033,9903.012
23.10.200935,10035,30035,10035,300100
22.10.200934,80034,92034,80034,920100
21.10.200936,13036,13035,12035,120450
20.10.200936,60036,74036,48036,48060
19.10.200936,10036,58036,10036,580175
16.10.200936,30036,30036,30036,300-
15.10.200935,70036,35035,70036,35057
14.10.200934,60035,89034,60035,890493
13.10.200934,50034,72034,50034,720124
12.10.200934,50035,09034,50034,850191
09.10.200934,65034,93034,65034,900353
08.10.200935,18035,18034,43034,470530
07.10.200935,85036,27035,06035,110239
06.10.200935,30036,06035,30036,060324
05.10.200935,00035,05035,00035,05054
02.10.200935,20035,28034,88034,880278
01.10.200936,39036,39035,88035,880235
30.09.200936,90037,07036,15036,150377
29.09.200936,05036,33035,91035,910262
28.09.200936,00036,13035,74036,130220
25.09.200935,45036,02035,45036,020230
24.09.200935,60036,08035,60035,600246
23.09.200935,65036,59035,65036,500157
22.09.200935,71036,23035,71035,710680
21.09.200936,20036,20035,00035,1801.280
18.09.200936,30036,59036,10036,4301.494
17.09.200935,90036,48035,90036,480451
16.09.200934,00036,29034,00035,9001.562
15.09.200933,65034,20033,61034,2001.001
14.09.200932,70033,46032,70033,460268
11.09.200932,98033,00032,93033,000234
10.09.200934,00034,00032,99032,990210
09.09.200932,50034,00032,50033,910528
08.09.200931,93032,61031,93032,530390
07.09.200931,80032,17031,80032,170402
04.09.200931,42031,84031,42031,560122
03.09.200931,35031,73031,35031,420260
02.09.200931,78031,90031,26031,260780
01.09.200932,80032,80031,99032,250245
31.08.200933,03033,05032,93032,93084
28.08.200933,25033,25033,11033,1101.099
27.08.200933,45033,45033,12033,120100
26.08.200932,90033,78032,90033,78075
25.08.200932,30033,18032,30033,090396
24.08.200933,15033,15032,87032,870405
21.08.200932,00033,00032,00033,000187
20.08.200932,15032,25032,14032,250263
19.08.200932,00032,00031,70031,990193
18.08.200931,80032,08031,80032,010813
17.08.200931,51031,64031,51031,64050
14.08.200931,59032,46031,59031,690650
13.08.200931,45031,86031,45031,760596
12.08.200931,80031,86031,39031,390274
11.08.200933,30033,43032,30032,310732
10.08.200933,00033,49033,00033,350566
07.08.200932,12033,57032,12033,570744
06.08.200932,11032,54032,11032,1702.400
05.08.200930,70032,76030,70032,3702.875
04.08.200930,20030,30030,20030,300101
03.08.200929,55030,68029,55030,3201.159
31.07.200929,58029,79029,58029,690430
30.07.200930,00030,33029,71029,710838
29.07.200928,60030,01028,60029,8001.255
28.07.200929,00029,00028,68028,830364
27.07.200929,00029,45029,00029,040825
24.07.200928,41029,09028,41029,080918
23.07.200927,97027,97027,97027,970-
22.07.200927,90028,04027,90028,040538
21.07.200927,50028,05027,50028,040620
20.07.200927,00027,52027,00027,520607
17.07.200926,92027,10026,92027,000370
16.07.200926,44026,81026,44026,800200
15.07.200926,18026,47026,18026,470460
14.07.200925,64026,21025,64025,960165
13.07.200925,19025,19024,84025,0502.033
10.07.200925,23025,49025,12025,490160
09.07.200925,70025,70025,37025,370578
08.07.200926,10026,10025,77025,820136
07.07.200926,49026,49026,49026,49010
06.07.200926,40026,40026,20026,200387
03.07.200926,70026,70026,39026,390132
02.07.200927,36027,36027,36027,360300
01.07.200927,24027,36027,24027,360150
30.06.200927,34027,34027,04027,110359
29.06.200927,20027,48027,03027,480205
26.06.200927,48027,48027,48027,48036
25.06.200927,34027,35027,34027,350190
24.06.200926,84027,69026,84027,690620
23.06.200925,98026,85025,98026,850576
22.06.200926,80026,80026,31026,310160
19.06.200926,72026,97026,46026,970200
18.06.200926,80026,82026,80026,820-
17.06.200926,40026,84026,40026,84038
16.06.200926,70026,70026,68026,680130
15.06.200926,80027,26026,64026,640334
12.06.200927,70027,70026,85026,940636
11.06.200927,55028,19027,55027,860520
10.06.200926,02027,72026,02027,5003.851
09.06.200925,75025,99025,58025,810158
08.06.200925,86025,86025,63025,7005
05.06.200925,97026,25025,97026,250310
04.06.200926,33026,33026,07026,070800
03.06.200926,70026,70026,26026,340275
02.06.200926,39026,98026,39026,8901.440
01.06.200926,10026,72026,10026,720160
29.05.200925,92026,14025,83025,830350
28.05.200925,96026,04025,82026,040376
27.05.200926,26026,51025,98025,980290
26.05.200926,10026,20025,40026,2001.070
25.05.200926,11026,11025,67026,010297
22.05.200925,93025,94025,93025,940100
21.05.200927,18027,20025,99025,990426
20.05.200926,52027,43026,52027,3702.465
19.05.200925,59026,93025,52026,5501.449
18.05.200924,23025,52023,92025,430665
15.05.200924,33024,40023,64024,0003.632
14.05.200925,00025,00024,30024,3001.084
13.05.200926,30026,30024,91024,910611
12.05.200925,00026,25025,00026,0502.003
11.05.200924,81025,16024,64025,1601.963
08.05.200925,00025,24024,65024,8602.236
07.05.200925,44025,79024,96025,3701.958
06.05.200926,63026,63024,75025,1506.805
05.05.200928,00028,00026,05026,4004.379
04.05.200928,54029,46028,54029,460996
30.04.200928,14028,55028,14028,550500
29.04.200928,82028,82028,14028,60044
28.04.200929,68029,68029,33029,330-
27.04.200929,92029,92029,57029,570-
24.04.200930,35030,35030,35030,350-
23.04.200928,93029,82028,93029,720-
22.04.200928,10028,75028,10028,750150
21.04.200927,25028,17027,25028,170-
20.04.200927,84027,84027,23027,230-
17.04.200927,74027,74027,63027,680-
16.04.200927,56028,09027,56027,700348
15.04.200927,46027,55027,46027,540-
14.04.200927,71027,73027,64027,730-
09.04.200926,18027,96026,18027,57040
08.04.200925,87026,21025,87026,210-
07.04.200926,78026,78026,28026,280-
06.04.200927,49027,49027,16027,160-
03.04.200926,18026,91026,18026,91015
02.04.200925,38026,29025,35026,290151
01.04.200924,60025,17024,60025,17018
31.03.200924,55025,02024,49025,020-
30.03.200924,59024,77024,59024,770-
27.03.200926,13026,13025,13025,130-
26.03.200926,38026,38026,16026,16085
25.03.200925,55026,05025,31026,050-
24.03.200924,83024,83024,83024,830-
23.03.200924,56024,56024,33024,34018
20.03.200924,26024,26023,50023,820-
19.03.200923,49024,79023,49024,420250
18.03.200924,24024,51023,74023,740-
17.03.200924,02024,02023,48023,8702
16.03.200924,66024,66024,12024,120-
13.03.200925,25025,25024,76024,760-
12.03.200924,51024,86024,41024,860-
11.03.200924,81025,08024,64024,640168
10.03.200923,71023,71023,71024,760-
09.03.200924,06024,06023,30023,660-
06.03.200922,66023,03022,66023,030306
05.03.200922,69023,31022,69022,700-
04.03.200924,09024,09023,05023,0501.086
03.03.200923,17023,17023,10023,100-
02.03.200922,59023,19022,59022,9702
27.02.200923,60023,60022,78022,780-
26.02.200924,65024,65024,65024,650-
25.02.200924,79025,43024,79024,950-
24.02.200924,24024,42024,14024,400-
23.02.200925,85025,85025,63025,630-
20.02.200924,97025,20024,97025,190-
19.02.200925,81025,81025,55025,550-
18.02.200926,45026,45025,80025,800-
17.02.200926,27026,47026,16026,190-
16.02.200926,95026,95026,56026,560-
13.02.200927,52027,78027,08027,0804
12.02.200928,18028,18027,28027,280-
11.02.200928,32028,44028,28028,280-
10.02.200928,93029,17028,93029,170-
09.02.200928,85029,26028,85029,140-
06.02.200928,80029,34028,80029,340-
05.02.200927,91028,67027,83028,670-
04.02.200927,66027,75027,66027,750-
03.02.200927,27027,44026,76027,4402
02.02.200927,23027,23026,95027,120180
30.01.200927,49027,52027,10027,100-
29.01.200928,53028,53027,52027,520-
28.01.200927,64028,68027,64028,680160
27.01.200927,33027,63027,33027,630-
26.01.200926,36027,77026,36027,770100
23.01.200925,98025,98025,98025,980-
22.01.200926,13026,13026,13026,130-
21.01.200924,88025,69024,88025,690974
20.01.200925,24025,24024,86024,86023
19.01.200926,08026,08026,08026,080-
16.01.200926,13026,13026,13026,130100
15.01.200925,33025,33025,33025,330-
14.01.200927,14027,14025,99025,99051
13.01.200926,60026,60026,60026,600-
12.01.200927,36027,36027,36027,360-
09.01.200928,42028,42028,42028,420-
08.01.200928,55028,55028,55028,550-
07.01.200928,56028,56028,56028,560-
06.01.200927,90029,24027,90029,24010
05.01.200927,89027,89027,89027,890-
02.01.200927,50027,50027,50027,500-
30.12.200826,77027,10026,77027,100190
29.12.200826,43026,49026,43026,490279
23.12.200826,32026,72026,32026,720335
22.12.200826,46026,46026,44026,440422
19.12.200826,19026,19026,19026,190-
18.12.200826,76026,98026,76026,980140
17.12.200827,01027,01026,36026,87030
16.12.200826,88027,52026,88027,5201.530
15.12.200827,31027,31027,27027,270125
12.12.200825,58025,58025,58025,5807
11.12.200826,22026,25026,22026,250100
10.12.200825,73026,85025,73026,850100
09.12.200822,89023,26022,89023,260100
08.12.200823,84023,84023,12023,12050
05.12.200823,98023,98022,75022,880210
04.12.200823,80024,52023,80024,520196
03.12.200823,76024,04023,76024,040100
02.12.200823,15023,15023,15023,150-
01.12.200824,38024,38023,50023,50020
28.11.200824,54024,54024,12024,12010
27.11.200825,13025,13025,13025,130-
26.11.200824,48024,48024,48024,480-
25.11.200823,94023,94023,94023,940-
24.11.200822,14022,14022,14022,140-
21.11.200821,59021,59021,59021,590-
20.11.200821,70022,04021,70022,040197
19.11.200823,81023,87023,81023,87020
18.11.200824,01024,01023,50023,590225
17.11.200824,39024,39023,69023,690740
14.11.200825,01025,01025,01025,010-
13.11.200824,84024,84024,84024,840-
12.11.200825,69025,69025,64025,6406
11.11.200826,55026,55026,29026,290400
10.11.200828,36028,36027,09027,090130
07.11.200827,21027,21027,21027,210-
06.11.200827,61027,61027,61027,610-
05.11.200829,76029,76029,76029,760-
04.11.200829,23030,52029,23030,390395
03.11.200827,59028,33027,59028,330225
31.10.200828,15028,15028,15028,15022
30.10.200827,31027,31027,31027,310-
29.10.200827,36027,36027,07027,07018
28.10.200824,71024,71024,71024,710-
27.10.200826,22026,22025,90025,900110
24.10.200827,69027,69026,90026,90050
23.10.200828,81028,81028,81028,810-
22.10.200830,39030,39028,95028,950160
21.10.200832,60032,60032,60032,600-
20.10.200832,28032,49032,28032,49010
17.10.200832,47032,47031,12031,590210
16.10.200829,86030,50029,86030,500320
15.10.200834,18034,18033,45033,45041
14.10.200835,33035,33035,33035,33020
13.10.200831,86033,05031,86033,05022
10.10.200831,29031,29030,59030,590694
09.10.200833,92033,92033,92033,920-
08.10.200833,74033,74033,74033,740-
07.10.200835,21035,21035,21034,29050
06.10.200836,13036,13034,75034,7503.770
03.10.200837,27037,27037,27037,270-
02.10.200836,93037,72036,88036,880105
01.10.200837,30037,30037,27037,270300
30.09.200836,76037,42036,76037,42055
29.09.200838,41038,41037,58037,5801.300
26.09.200839,84039,84038,91038,910-
25.09.200839,86040,56039,86040,560166
24.09.200838,87039,08038,87039,0801.800
23.09.200838,82038,82038,52038,520-
22.09.200838,85038,85038,85038,850-
19.09.200838,32038,32038,32038,32075
18.09.200836,69036,99036,69037,120563
17.09.200837,38037,38036,88036,880-
16.09.200837,22037,22037,22037,220-
15.09.200837,07037,45037,07037,47011
12.09.200837,49037,49037,41037,410-
11.09.200838,20038,20037,29037,190-
10.09.200838,64038,64038,12038,120-
09.09.200838,95039,17038,95039,140-
08.09.200839,25039,25038,93038,930-
05.09.200839,09039,09038,39038,390185
04.09.200840,16040,16039,14039,140110
03.09.200840,42040,42040,00040,000-
02.09.200839,99040,93039,99040,92093
01.09.200839,81040,32039,77040,280382
29.08.200839,50040,18039,50040,180100
28.08.200838,53038,83038,48038,830240
27.08.200838,83038,83038,24038,4605
26.08.200838,70038,90038,70038,900-
25.08.200839,03039,17038,85038,850-
22.08.200839,42039,42039,42039,420-
21.08.200839,40039,40039,22039,220680
20.08.200840,58040,58040,36040,360-
19.08.200840,31040,31039,64039,640100
18.08.200841,26041,35040,96040,96040
15.08.200842,25042,25041,91041,910-
14.08.200842,39042,49042,39042,460-
13.08.200842,76042,76042,10042,100-
12.08.200843,47043,47042,95042,950129
11.08.200842,21043,53042,21043,530225
08.08.200842,22042,35041,98041,9801
07.08.200842,67042,74042,18042,1802.545
06.08.200842,68043,52042,68043,52093
05.08.200840,27041,26040,27041,260284
04.08.200838,55038,55038,55038,550-
01.08.200839,44039,93039,44039,930650
31.07.200839,47039,47039,27039,320-
30.07.200839,15039,97039,15039,970-
29.07.200838,03039,06038,03039,06050
28.07.200838,78038,78038,26038,260-
25.07.200838,92038,92038,92038,920110
24.07.200839,04039,50039,04039,210130
23.07.200838,61039,18038,61039,09020
22.07.200838,48038,74038,17038,740234
21.07.200838,42038,87038,42038,8701.564
18.07.200837,28037,28036,78036,78054
17.07.200837,37037,73037,37037,7301.326
16.07.200835,19035,21035,19035,21025
15.07.200835,46035,76034,72034,720200
14.07.200836,72036,72036,62036,62010
11.07.200837,52037,52036,78036,270-
10.07.200837,46037,46037,46037,460-
09.07.200837,43037,43037,43037,430-
08.07.200838,11038,11037,16037,160215
07.07.200838,52038,52038,48038,480-
04.07.200838,81038,81038,60038,600-
03.07.200838,24038,96038,24038,960-
02.07.200839,16039,16038,79038,790100
01.07.200839,84039,84038,42038,890215
30.06.200840,35040,35039,83040,090-
27.06.200840,64040,64040,64040,640-
26.06.200841,97041,97041,27041,270100
25.06.200842,15042,74042,15042,73052
24.06.200842,52042,52041,75042,080-
23.06.200842,27042,41042,27042,410-
20.06.200843,33043,33042,04042,040109
19.06.200844,14044,14043,23043,230280
18.06.200844,68044,68044,11044,300-
17.06.200845,07045,07044,79044,790100
16.06.200844,57044,78044,57044,780300
13.06.200844,04044,43044,04044,430100
12.06.200843,86044,17043,86044,170-
11.06.200844,19044,42043,75043,75020
10.06.200844,36044,50043,99044,270139
09.06.200844,74044,93044,55044,550110
06.06.200845,81046,18045,28045,280179
05.06.200844,92045,32044,92045,05046
04.06.200844,71044,83044,56044,830-
03.06.200845,01045,01045,01045,010-
02.06.200845,50045,50045,50045,500-
30.05.200846,05046,05046,05046,050-
29.05.200846,46046,46046,01046,010150
28.05.200845,07046,42045,00046,420308
27.05.200845,11045,11044,82044,93071
26.05.200845,38045,38045,38045,380-
23.05.200845,22045,22045,22045,220-
22.05.200844,46044,46044,46044,460-
21.05.200845,43045,43044,79044,790420
20.05.200846,13046,13045,63045,630265
19.05.200846,66046,66046,59046,590844
16.05.200845,66045,66045,66045,660-
15.05.200844,78045,61044,78045,610350
14.05.200844,59044,59044,59044,590-
13.05.200844,82044,98044,49044,490150
12.05.200844,67044,67044,67044,670-
09.05.200843,67043,67043,67043,670-
08.05.200843,56044,11043,56044,1102.266
07.05.200842,88042,93042,88042,930100
06.05.200841,66041,66041,66042,780925
05.05.200840,13040,13040,13040,130-
02.05.200840,98040,98040,63040,630214
30.04.200840,84040,84040,84040,840-
29.04.200841,80041,80040,84040,84051
28.04.200842,03042,03042,03042,030-
25.04.200841,97041,97041,63041,6302.025
24.04.200841,13041,84041,13041,84050
23.04.200841,28041,28040,96040,960480
22.04.200841,27041,34041,27041,34010
21.04.200841,64041,64041,64041,640-
18.04.200841,32041,32041,32041,320-
17.04.200841,47041,47041,47041,470-
16.04.200841,08041,48041,08041,480120
15.04.200840,67040,67040,20040,20025
14.04.200840,24040,24040,24040,240-
11.04.200841,49041,49040,54040,540200
10.04.200841,06041,06041,06041,060-
09.04.200841,70041,70041,68041,6801
08.04.200842,49042,49042,14042,14070
07.04.200842,27042,27042,27042,270-
04.04.200842,52042,52042,52042,520-
03.04.200842,58042,58042,14042,1403
02.04.200843,28043,28042,78042,78097
01.04.200842,09042,09042,09042,090-
31.03.200841,73041,73041,73041,730-
28.03.200841,89041,89041,89041,890-
27.03.200841,62041,62041,62041,620-
26.03.200841,34041,41041,34041,41051
25.03.200841,50041,50041,50041,500100
20.03.200838,98038,98038,98038,980-
19.03.200839,00039,00039,00039,000-
18.03.200839,34039,53039,34039,53075
17.03.200840,07040,07038,89038,890181
14.03.200840,11040,11040,11040,110-
13.03.200840,96040,96040,96040,960-
12.03.200841,20041,20041,20041,200-
11.03.200840,71040,71040,71040,710-
10.03.200839,98041,01039,98041,010410
07.03.200840,01040,17039,89039,8904.922
06.03.200841,32041,32040,62040,62050
05.03.200841,67041,67041,07041,28011.300
04.03.200842,36042,36042,36042,360-
03.03.200841,54041,54041,54041,540-
29.02.200842,25042,31042,25042,3105
28.02.200842,78042,78042,78042,780-
27.02.200843,55043,55043,55043,550-
26.02.200844,13044,13044,13044,130-
25.02.200843,26043,26043,26043,260-
22.02.200842,87042,87042,87042,870-
21.02.200843,38043,38043,38043,380-
20.02.200843,27043,27043,27043,270-
19.02.200843,85043,85043,85043,850-
18.02.200843,47043,47043,47043,470-
15.02.200843,57043,57043,57043,570-
14.02.200843,73043,74043,42043,740185
13.02.200842,75042,75042,75043,320115
12.02.200842,37042,37042,37042,370-
11.02.200841,72041,72041,72041,720-
08.02.200842,12042,12042,12042,12024
07.02.200841,91041,91041,38041,38014
06.02.200841,69041,69041,69041,690-
05.02.200843,31043,31042,46042,460120
04.02.200843,65043,65043,38043,380197
01.02.200843,12043,12043,12043,120-
31.01.200842,90042,90042,08042,630197
30.01.200842,29042,72042,29042,7201.054
29.01.200840,99040,99040,99040,990-
28.01.200841,20041,30041,20041,300180
25.01.200842,08042,08042,08042,080255
24.01.200839,25040,66039,25040,660366
23.01.200840,61040,61039,11039,110540
22.01.200838,36040,70038,36040,70030.247
21.01.200840,79040,79039,30039,300663
18.01.200840,54040,54040,54040,540-
17.01.200841,95041,98041,95041,980-
16.01.200841,15041,15039,57040,820738
15.01.200844,50044,50042,97042,97046
14.01.200844,41044,57044,41044,57045
11.01.200845,65045,65044,94044,980837
10.01.200846,92047,05046,85046,850369
09.01.200848,01048,01048,01048,010-
08.01.200848,91048,91048,91048,910-
07.01.200849,82049,82049,82049,820-
04.01.200849,84049,84049,84049,84062
03.01.200849,93050,0349,56049,560125
02.01.200851,2951,2950,2050,12172
28.12.200749,82050,9349,82050,93-
27.12.200748,58049,90048,58049,750257
21.12.200748,47049,20048,47049,200214
20.12.200747,98048,23047,91048,230234
19.12.200747,49047,49047,49047,490-
18.12.200747,36047,36047,36047,360500
17.12.200746,82046,82046,82046,820-
14.12.200747,00047,00047,00047,000-
13.12.200747,27047,27047,23047,23052
12.12.200746,87047,44046,87047,1701.256
11.12.200747,15047,15047,15047,150-
10.12.200745,34045,34045,34045,340-
07.12.200745,77045,77045,77045,770-
06.12.200746,22046,22046,22046,220-
05.12.200745,99045,99045,99045,99048
04.12.200745,93045,93045,85045,8501.022
03.12.200745,21046,17045,21046,170100
30.11.200745,35045,35045,35045,350-
29.11.200745,99045,99045,99045,990-
28.11.200744,99045,55044,99045,55017
27.11.200744,65044,65044,65044,650-
26.11.200746,28046,28045,60045,650600
23.11.200745,61045,61045,61045,610-
22.11.200745,50045,58045,33045,580290
21.11.200745,22045,41045,21045,210560
20.11.200746,10046,10046,10046,100-
19.11.200746,80046,80046,00046,000510
16.11.200746,23046,59046,23046,590250
15.11.200748,38048,38046,25046,350340
14.11.200748,77048,77048,77048,770-
13.11.200747,68048,34047,68048,34010
12.11.200747,60047,60047,60047,600-
09.11.200748,40048,55047,31047,310500
08.11.200746,52047,37046,52047,370310
07.11.200745,35045,57045,35045,560600
06.11.200745,21045,21045,21045,210-
05.11.200744,80044,80044,80044,800-
02.11.200745,36045,36045,36045,360-
01.11.200746,51046,51046,51046,510-
31.10.200744,80046,01044,80046,010430
30.10.200745,10045,10045,06045,06080
29.10.200745,12045,12045,11045,110300
26.10.200744,82045,04044,82045,04050
25.10.200744,04044,50044,04044,490150
24.10.200744,20044,20043,81043,810276
23.10.200743,86043,86043,86043,860-
22.10.200743,72043,79043,72043,790200
19.10.200743,77043,77043,77043,770-
18.10.200744,02044,02044,02044,020-
17.10.200743,86043,92043,86043,90047
16.10.200743,72043,98043,72043,980527
15.10.200743,60044,07043,60044,010164
12.10.200743,89044,26043,89044,140196
11.10.200744,50044,50044,46044,46050
10.10.200744,65045,00044,48044,530313
09.10.200743,90043,90043,90043,900-
08.10.200744,62044,62044,62044,620300
05.10.200745,65045,65044,90044,90090
04.10.200746,13046,13045,60045,600670
03.10.200745,97046,17045,97046,17090
02.10.200746,10046,10045,91045,91055
01.10.200745,89046,14045,89046,140110
28.09.200745,59045,59045,59045,590-
27.09.200745,45045,45045,45045,450-
26.09.200745,18045,18045,00045,000111
25.09.200744,87044,87044,63044,630327
24.09.200745,70045,70044,80044,800100
21.09.200744,85045,10044,85045,100130
20.09.200744,58044,70044,55044,55074
19.09.200744,59044,78044,59044,750170
18.09.200743,06043,06043,06043,060-
17.09.200742,64042,64042,64042,640-
14.09.200742,67042,68042,66042,660228
13.09.200742,52042,69042,52042,69043
12.09.200742,41042,41042,41042,410-
11.09.200742,71042,71042,55042,55010
10.09.200742,56042,88042,54042,880362
07.09.200742,92042,92042,92042,920-
06.09.200743,61043,61043,61043,610-
05.09.200743,31043,31043,31043,310460
04.09.200743,46043,46043,46043,460-
03.09.200743,24043,24043,24043,240-
31.08.200742,55043,29042,41043,290665
30.08.200741,89041,89041,58041,58040
29.08.200741,50041,98041,50041,980525
28.08.200742,51042,51042,51042,510-
27.08.200742,38042,38042,38042,380-
24.08.200742,60042,60042,60042,600-
23.08.200742,91042,91042,62042,620176
22.08.200741,90042,62041,75042,620505
21.08.200742,00042,00041,40041,670258
20.08.200742,03042,03041,50041,500200
17.08.200741,14042,31040,94041,920945
16.08.200742,84042,84041,28041,280374
15.08.200742,55042,55042,55042,550-
14.08.200742,72042,81042,72042,760208
13.08.200742,45042,68042,45042,550202
10.08.200742,88042,98042,88042,980130
09.08.200743,67043,67043,21043,460765
08.08.200744,94044,94043,81043,810600
07.08.200743,02043,23043,02043,150186
06.08.200742,75043,34042,75042,890260
03.08.200742,71042,71042,71042,710500
02.08.200743,56043,56043,00043,000631
01.08.200743,63043,90043,63043,90030
31.07.200744,46044,46044,46044,460-
30.07.200743,66043,66043,66043,660-
27.07.200743,15043,15043,15043,150410
26.07.200743,95044,00043,80044,000387
25.07.200744,42044,42044,29044,29040
24.07.200744,80045,29044,79044,8001.250
23.07.200744,68044,68044,60044,60030
20.07.200744,97044,97044,97044,970-
19.07.200745,08045,08045,08045,080-
18.07.200744,81044,93044,81044,93050
17.07.200745,82045,82045,82045,8203
16.07.200746,90046,90045,83045,830112
13.07.200746,98046,98046,76046,760870
12.07.200746,06046,28046,06046,280100
11.07.200745,98046,24045,98046,2401
10.07.200747,29047,29047,00047,00075
09.07.200747,72047,72047,53047,530380
06.07.200747,19047,77047,19047,710439
05.07.200747,85047,85047,05047,050175
04.07.200747,84047,84047,63047,690392
03.07.200746,83047,85046,83047,600550
02.07.200746,22046,72046,22046,720320
29.06.200745,81047,25045,59047,2508.286
28.06.200745,96045,96045,39045,610670
27.06.200744,95045,27044,82044,82085
26.06.200744,50044,95044,50044,95060
25.06.200744,65044,65044,65044,65060
22.06.200745,11045,11044,67044,670480
21.06.200744,67044,67044,67044,670-
20.06.200744,71045,31044,71045,310360
19.06.200745,45045,45045,45045,45040
18.06.200745,82045,82045,31045,310137
15.06.200745,28045,72044,95045,720180
14.06.200744,44044,44044,44044,44040
13.06.200744,44044,44044,05044,05017
12.06.200744,59044,61044,59044,610449
11.06.200745,84045,84045,26045,360238
08.06.200744,86044,86044,13044,820361
07.06.200745,50045,50045,33045,330230
06.06.200746,33046,37045,15045,410965
05.06.200746,70046,70046,11046,380268
04.06.200747,32047,47047,15047,150674
01.06.200747,32047,34047,31047,3101.420
31.05.200746,77047,39046,77047,390160
30.05.200746,20046,70046,18046,700455
29.05.200745,61046,28045,61046,280616
25.05.200744,58044,58044,58044,580100
24.05.200745,36045,36044,96044,9604.080
23.05.200745,18045,50045,18045,50080
22.05.200744,93045,24044,93045,24044
21.05.200745,49045,60045,49045,60080
18.05.200745,10045,10045,10045,10040
17.05.200745,12045,12045,12045,120-
16.05.200745,03045,03045,03045,03060
15.05.200744,88045,62044,88045,3102.078
14.05.200744,80045,14044,80044,950387
11.05.200744,10044,21044,10044,210470
10.05.200745,50045,70044,78044,780848
09.05.200745,72046,35045,72045,95011.789
08.05.200744,15045,10044,15045,10011.432
07.05.200741,80042,30041,71042,300275
04.05.200742,32042,38042,27042,38067
03.05.200742,96042,96042,54042,54080
02.05.200743,10043,29043,00043,010752
30.04.200743,89043,92043,75043,750162
27.04.200743,89043,89043,89043,890-
26.04.200744,15044,15043,95043,95026
25.04.200743,78043,94043,78043,940176
24.04.200744,05044,05043,73043,780481
23.04.200744,32044,32043,83044,1001.237
20.04.200744,41044,49044,20044,200232
19.04.200744,20044,41044,16044,4101.237
18.04.200747,00047,00045,28045,490558
17.04.200743,80045,06043,80045,0601.142
16.04.200743,23044,01043,23044,010790
13.04.200742,66043,22042,66043,19092
12.04.200742,85042,85042,39042,390229
11.04.200742,61043,24042,61042,780141
10.04.200742,27042,74042,27042,280485
05.04.200741,10041,50041,10041,490640
04.04.200741,71041,71041,21041,220130
03.04.200741,10041,30041,10041,300540
02.04.200740,74041,14040,74041,14050
30.03.200740,74041,07040,73041,070686
29.03.200740,71041,04040,71041,020184
28.03.200740,69040,69040,50040,69065
27.03.200740,29041,09040,27040,6402.106
26.03.200740,01040,05038,95038,95086
23.03.200738,64040,01038,64039,850300
22.03.200739,02039,02038,80038,850740
21.03.200738,80038,80038,53038,710448
20.03.200737,88039,01037,88038,540675
19.03.200737,48037,48037,38037,420202
16.03.200736,57037,18036,57037,180350
15.03.200736,76036,76036,76036,7604
14.03.200736,20036,62036,20036,620800
13.03.200737,06037,06036,58036,580217
12.03.200737,38037,38037,06037,090525
09.03.200736,21036,21036,20036,200130
08.03.200735,56036,33035,56036,170456
07.03.200734,52035,17034,52035,1502.258
06.03.200735,67035,67035,45035,45036
05.03.200735,52035,58035,28035,5004.448
02.03.200737,05037,05036,38036,380105
01.03.200737,10037,10036,60036,650241
28.02.200737,15037,18036,78036,9802.135
27.02.200737,81037,81037,50037,500556
26.02.200737,97038,01037,97038,01034
23.02.200737,70037,70037,70037,700-
22.02.200737,54037,54037,52037,520124
21.02.200737,70037,70037,52037,520173
20.02.200738,01038,01037,39037,390280
19.02.200738,08038,26038,00038,000745
16.02.200738,15038,15038,02038,020400
15.02.200738,41038,55038,31038,310350
14.02.200738,09038,13038,06038,130152
13.02.200737,80037,85037,76037,780285
12.02.200737,89037,89037,68037,680260
09.02.200738,37038,37037,90037,900328
08.02.200738,19038,19038,19038,190300
07.02.200738,61038,61038,61038,610-
06.02.200738,65038,76038,53038,590514
05.02.200738,03038,03038,03038,030233
02.02.200737,38037,38037,11037,33047
01.02.200736,95037,17036,95037,17067
31.01.200736,78036,95036,72036,950976
30.01.200736,78036,89036,75036,8901.884
29.01.200736,57036,92036,45036,920964
26.01.200736,74036,74036,60036,60060
25.01.200737,14037,14036,85036,850558
24.01.200737,91037,91037,23037,230743
23.01.200738,43038,43037,97037,970100
22.01.200738,58038,58038,28038,280490
19.01.200738,52038,52038,50038,500100
18.01.200737,72038,32037,72038,320288
17.01.200737,37037,37037,24037,24085
16.01.200737,63037,63037,31037,310305
15.01.200737,45037,45037,41037,410440
12.01.200737,32037,60037,32037,420820
11.01.200737,09037,09036,88037,0001.075
10.01.200736,65036,89036,65036,8101.062
09.01.200737,46037,46037,11037,120560
08.01.200737,35037,36037,35037,360337
05.01.200737,67037,74037,44037,440372
04.01.200737,73037,77037,50037,770200
03.01.200737,80038,04037,80038,040444
02.01.200737,80037,80037,67037,670285
01.01.200737,54037,54037,54037,540-
29.12.200637,66037,68037,54037,540425
28.12.200637,79037,79037,77037,7701.125
27.12.200637,70037,86037,70037,860689
26.12.200637,43037,43037,43037,430-
25.12.200637,43037,43037,43037,430-
22.12.200637,56037,56037,43037,430523
21.12.200637,83037,83037,48037,480660
20.12.200637,70037,86037,70037,860202
19.12.200637,49037,79037,49037,520610
18.12.200638,07038,07037,82037,930420
15.12.200638,35038,35038,07038,070100
14.12.200638,22038,22038,06038,080550
13.12.200637,70037,70037,65037,65050
12.12.200637,42037,42037,42037,420120
11.12.200637,56037,59037,32037,320780
08.12.200637,26037,58037,26037,5804.780
07.12.200636,64037,47036,64037,470665
06.12.200636,58036,61036,58036,610463
05.12.200636,42036,64036,33036,640308
04.12.200636,37036,52036,14036,140309
01.12.200637,07037,33036,81036,810387
30.11.200637,35037,35037,17037,170250
29.11.200637,30037,33036,85037,330294
28.11.2006