Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
29.05.20202,0002,0802,0002,08082.992
28.05.20202,0002,0202,0002,02019.624
27.05.20202,0202,0601,9902,06089.831
26.05.20202,0002,0002,0002,0002.500
25.05.20202,0002,0202,0002,0205.000
22.05.20202,0002,0202,0002,0206.010
21.05.20202,0202,0202,0202,020-
20.05.20201,9902,0201,9902,02074.365
19.05.20202,0002,0001,9601,96029.484
18.05.20202,0002,0002,0002,0005.000
15.05.20202,1002,1002,1002,100-
14.05.20202,1002,1002,1002,1001.000
13.05.20202,1602,1602,0202,02025.000
12.05.20202,1602,1602,1602,1602.000
11.05.20202,1602,1602,0802,0807.550
08.05.20202,0602,0602,0202,0201.000
07.05.20201,9902,0401,9902,040200
06.05.20202,0002,0002,0002,000-
05.05.20201,9702,0201,9702,02057.265
04.05.20201,9601,9601,9301,9603.950
30.04.20201,9701,9801,9701,970137.000
29.04.20201,8701,9601,8701,960191.398
28.04.20201,8601,9501,8601,90032.600
27.04.20201,9301,9301,8801,880850
24.04.20201,9001,9201,9001,920275.263
23.04.20201,8501,9001,8501,90045.715
22.04.20201,9001,9201,8901,89016.065
21.04.20201,8501,9001,8501,9003.500
20.04.20201,8501,8501,8501,850-
17.04.20201,9401,9401,8801,8809.873
16.04.20201,9501,9501,9501,950-
15.04.20201,9501,9501,9501,950-
14.04.20201,8901,9501,8901,9508.931
09.04.20201,8301,8301,8301,830-
08.04.20201,8501,9001,8401,8406.895
07.04.20201,8501,8501,8501,850-
06.04.20201,8301,9501,8301,86029.000
03.04.20201,8301,8301,8301,830-
02.04.20201,8501,9001,8501,87050.000
01.04.20201,8701,9101,8601,86094.097
31.03.20201,9201,9201,8101,91057.337
30.03.20201,8301,9001,8301,90053.057
27.03.20201,8501,8501,8301,83012.150
26.03.20201,8101,8401,8101,84042.908
25.03.20201,8001,8101,8001,81046.710
24.03.20201,7301,7501,7301,7502.000
23.03.20201,7101,8001,7101,7305.279
20.03.20201,8101,8101,8101,81010.000
19.03.20201,7201,7201,7201,720-
18.03.20201,7801,8001,7501,75013.000
17.03.20201,7201,8401,7201,84048.410
16.03.20201,8001,9001,7601,88016.313
13.03.20201,8901,8901,8101,8109.950
12.03.20201,9901,9901,9001,96043.375
11.03.20202,0002,0002,0002,000-
10.03.20202,0002,0202,0002,02046.365
09.03.20202,0002,0002,0002,00045.260
06.03.20202,0202,0802,0002,00060.592
05.03.20201,8902,0001,8902,00047.477
04.03.20201,8701,8701,8701,870-
03.03.20201,8501,9901,8501,990900
02.03.20201,9401,9501,8501,95013.030
28.02.20201,9601,9601,9401,94016.423
27.02.20201,9702,0801,9701,97024.500
26.02.20202,0002,0001,9601,99033.216
25.02.20202,0002,0202,0002,0206.370
24.02.20202,0602,0601,9802,02017.530
21.02.20202,0802,0802,0802,0804.696
20.02.20202,0002,0802,0002,0803.400
19.02.20201,9801,9801,9801,980940
18.02.20202,0802,1201,9602,10055.682
17.02.20202,0002,0801,9802,08021.189
14.02.20201,9501,9901,9501,99020.218
13.02.20201,9201,9401,9201,94010.016
12.02.20201,8601,9101,8601,9104.487
11.02.20201,8801,9001,8801,9002.000
10.02.20201,8801,8901,8801,89020.536
07.02.20201,8801,8901,8701,89089.578
06.02.20201,8801,8801,8701,87010.270
05.02.20201,8601,8801,8601,8802.222
04.02.20201,8601,8801,8601,88061.258
03.02.20201,8601,8701,8601,870150
31.01.20201,8801,8801,8801,880-
30.01.20201,8601,8801,8601,8801.000
29.01.20201,8601,8801,8601,8801.250
28.01.20201,8801,8801,8801,88025.800
27.01.20201,8801,8801,8801,88032.172
24.01.20201,8601,8701,8601,87010.000
23.01.20201,8601,8601,8601,860-
22.01.20201,8601,8801,8601,87015.500
21.01.20201,8701,8701,8701,87026.051
20.01.20201,8701,8701,8701,8706.000
17.01.20201,8701,8701,8701,87039.016
16.01.20201,8701,8701,8601,8701.225
15.01.20201,8501,8701,8501,8709.600
14.01.20201,8701,8701,8701,870200
13.01.20201,8501,8601,8501,8602.000
10.01.20201,8501,8701,8501,8605.520
09.01.20201,8501,8601,8501,8602.888
08.01.20201,8401,8601,8401,8602.100
07.01.20201,8501,8501,8501,8504.040
06.01.20201,8401,8601,8401,8602.300
03.01.20201,8501,8501,8501,850100
02.01.20201,8601,8601,8301,8605.940
30.12.20191,8501,8701,8501,87017.000
27.12.20191,8501,8501,8501,8503.385
23.12.20191,8501,8501,8501,8502.500
20.12.20191,8501,8501,8501,8508.400
19.12.20191,8401,8401,8401,8401.612
18.12.20191,8301,8501,8301,85011.000
17.12.20191,8401,8401,8301,8302.195
16.12.20191,8401,8501,8401,8404.600
13.12.20191,8401,8401,8401,840-
12.12.20191,8401,8401,8401,840-
11.12.20191,8301,8401,8301,8402.550
10.12.20191,8301,8301,8301,830-
09.12.20191,8001,8401,8001,830343
06.12.20191,8101,8301,8101,83039.089
05.12.20191,8101,8101,8101,810-
04.12.20191,8201,8301,8201,83020.101
03.12.20191,8101,8101,8101,810-
02.12.20191,8301,8301,8201,8306.100
29.11.20191,8301,8301,8201,83011.495
28.11.20191,8301,8301,8301,83013.501
27.11.20191,8301,8301,8301,830-
26.11.20191,8101,8301,8101,83014.450
25.11.20191,8301,8301,8101,8103.310
22.11.20191,8001,8001,8001,800-
21.11.20191,8101,8101,8101,81012.500
20.11.20191,8101,8301,8101,8306.300
19.11.20191,8101,8101,8101,810-
18.11.20191,8101,8201,8101,8102.000
15.11.20191,8101,8301,8101,8307.000
14.11.20191,8201,8201,8201,820600
13.11.20191,8101,8301,8101,8205.100
12.11.20191,8301,8301,8101,8203.350
11.11.20191,8301,8301,8301,8301.000
08.11.20191,8301,8301,8301,8302.500
07.11.20191,8101,8101,8101,810-
06.11.20191,8101,8101,8101,810-
05.11.20191,7901,7901,7901,790-
04.11.20191,7801,8201,7801,82015.793
01.11.20191,8001,8001,8001,800-
31.10.20191,8101,8101,8101,810-
30.10.20191,8001,8001,8001,80030.247
29.10.20191,7901,7901,7901,790-
28.10.20191,7801,8001,7801,79012.150
25.10.20191,7801,7801,7801,780-
24.10.20191,7901,7901,7901,79060.000
23.10.20191,7801,7801,7801,7807.340
22.10.20191,7801,7801,7801,780-
21.10.20191,7601,7901,7601,79010.000
18.10.20191,7601,7601,7601,760-
17.10.20191,7801,7901,7801,78010.689
16.10.20191,7801,7801,7801,78010.000
15.10.20191,7501,7801,7501,7802.000
14.10.20191,7401,7801,7401,780183
11.10.20191,7901,7901,7701,7703.000
10.10.20191,7601,7801,7501,76078.422
09.10.20191,7501,7501,7501,750200
08.10.20191,7501,7801,7501,780695.719
07.10.20191,7501,7501,7501,7501.000
04.10.20191,7701,7701,7701,770600
02.10.20191,7301,7801,7301,77032.600
01.10.20191,7301,7301,7301,730-
30.09.20191,7701,7701,7701,770-
27.09.20191,7301,7701,7301,77011.200
26.09.20191,7301,7701,7301,7702.860
25.09.20191,7301,7301,7301,730-
24.09.20191,7301,7301,7301,730-
23.09.20191,7401,7601,7401,74024.050
20.09.20191,7401,7401,7401,740-
19.09.20191,7301,7401,7301,7401.000
18.09.20191,7401,7401,7401,740-
17.09.20191,7501,7501,7401,7402.850
16.09.20191,7501,7501,7501,7501.000
13.09.20191,7401,7501,7401,75029.550
12.09.20191,7301,7401,7301,7402.150
11.09.20191,7301,7301,7301,730-
10.09.20191,7301,7301,7301,73010.000
09.09.20191,7501,7501,7301,73029.000
06.09.20191,7401,7501,7401,7501.000
05.09.20191,7401,7401,7401,740-
04.09.20191,7301,7401,7301,7401.000
03.09.20191,7401,7401,7401,7401.000
02.09.20191,7401,7501,7401,7502.372
30.08.20191,7301,7501,7301,7506.000
29.08.20191,7301,7301,7301,730-
28.08.20191,7301,7301,7301,7304.000
27.08.20191,7301,7301,7301,730-
26.08.20191,7301,7301,7301,7301.500
23.08.20191,7301,7501,7301,750620
22.08.20191,7301,7301,7301,730-
21.08.20191,7401,7401,7301,7303.000
20.08.20191,7001,7401,7001,74043.510
19.08.20191,7301,7301,7301,730-
16.08.20191,7301,7301,7301,730-
15.08.20191,7301,7301,7301,730560
14.08.20191,7301,7301,7301,730-
13.08.20191,7301,7501,7301,750100.000
12.08.20191,7301,7301,7301,730-
09.08.20191,7001,7001,7001,700-
08.08.20191,7201,7501,7201,75010.000
07.08.20191,7201,7201,7201,720-
06.08.20191,7201,7301,7201,72010.838
05.08.20191,6801,7301,6801,73035.906
02.08.20191,7001,7201,6801,68010.000
01.08.20191,6901,6901,6801,6801.200
31.07.20191,6901,7001,6901,7003.000
30.07.20191,7101,7101,6901,6904.000
29.07.20191,7101,7101,7101,71010
26.07.20191,7201,7201,7201,720-
25.07.20191,7201,7201,7201,720-
24.07.20191,6501,7201,6501,72038.127
23.07.20191,6801,6901,6801,6902.940
22.07.20191,6801,6801,6801,680-
19.07.20191,6201,6801,6201,68012.000
18.07.20191,6501,6601,6501,66023.699
17.07.20191,6201,6501,6201,6501
16.07.20191,6201,6201,6201,620-
15.07.20191,6101,6601,6101,6207.700
12.07.20191,6101,6101,6101,6103.105
11.07.20191,6501,6501,5801,58031.660
10.07.20191,6101,6501,6101,65027.290
09.07.20191,6101,6301,6101,6301.000
08.07.20191,6101,6401,6101,6402.600
05.07.20191,6001,6001,6001,600-
04.07.20191,6501,6501,6501,650-
03.07.20191,6301,6401,6001,64013.700
02.07.20191,6401,6401,6401,640305
01.07.20191,5701,5701,5701,570-
28.06.20191,6301,6401,6301,6405.000
27.06.20191,6001,6301,6001,630750
26.06.20191,6101,6101,6001,6007.600
25.06.20191,6701,6701,6101,6106.550
24.06.20191,6001,6701,6001,67025.140
21.06.20191,6001,6001,6001,600-
20.06.20191,6001,6001,6001,600-
19.06.20191,6501,6501,6501,650-
18.06.20191,6201,6501,6101,65019.872
17.06.20191,6101,6101,6101,6103.203
14.06.20191,6401,6401,6101,61019.471
13.06.20191,6401,6401,6401,640-
12.06.20191,6401,6401,6401,640-
11.06.20191,6301,6301,6301,630-
07.06.20191,6401,6401,6401,640-
06.06.20191,6601,6601,6301,63056.500
05.06.20191,6701,6701,6501,6503.150
04.06.20191,6701,6901,6701,69083.218
03.06.20191,6501,6701,6501,67012.468
31.05.20191,6701,6801,6501,65026.102
30.05.20191,6701,6901,6701,67068.442
29.05.20191,6801,6801,6601,68015.081
28.05.20191,6901,6901,6701,68040.460
27.05.20191,6701,6901,6501,69077.110
24.05.20191,6501,6701,6501,67036.800
23.05.20191,6601,6701,6601,67088.054
22.05.20191,6301,6601,6301,66022.110
21.05.20191,6301,6501,6301,65027.118
20.05.20191,6301,6301,6301,63060.000
17.05.20191,6401,6401,6301,6305.345
16.05.20191,6301,6401,6301,64071.501
15.05.20191,6301,6401,6301,64024.200
14.05.20191,6301,6301,6301,63020.673
13.05.20191,6101,6101,6001,6003.360
10.05.20191,6001,6301,6001,63038.570
09.05.20191,6201,6201,6201,6209.061
08.05.20191,6001,6201,6001,6208.700
07.05.20191,6001,6101,6001,6103.650
06.05.20191,6101,6101,6001,6001.000
03.05.20191,6201,6201,6101,61024.000
02.05.20191,6101,6101,6101,610-
30.04.20191,6101,6101,6101,610-
29.04.20191,6101,6201,6101,62018.650
26.04.20191,6001,6201,6001,62028.514
25.04.20191,5801,6001,5801,6009.084
24.04.20191,6201,6201,5701,57025.514
23.04.20191,5901,6201,5901,62033.086
18.04.20191,5901,6201,5901,620172.782
17.04.20191,6001,6101,6001,6102.990
16.04.20191,6001,6101,6001,60012.860
15.04.20191,6001,6001,5901,59012.600
12.04.20191,5901,5901,5901,590635
11.04.20191,6001,6101,6001,60011.569
10.04.20191,6001,6201,6001,62025.000
09.04.20191,6101,6101,6001,6105.650
08.04.20191,6001,6001,6001,600-
05.04.20191,6001,6101,6001,6003.200
04.04.20191,6001,6101,6001,6105.500
03.04.20191,6101,6101,6101,61042
02.04.20191,5801,6201,5801,62029.851
01.04.20191,6101,6101,6101,61020.100
29.03.20191,6101,6101,6101,6105.000
28.03.20191,5801,6101,5801,61065.414
27.03.20191,6001,6001,5801,5804.500
26.03.20191,6001,6001,6001,600-
25.03.20191,5801,6001,5801,60015.047
22.03.20191,5801,6001,5801,6004.825
21.03.20191,5701,6001,5701,6002.000
20.03.20191,5801,5801,5801,580-
19.03.20191,5701,6101,5701,61014.771
18.03.20191,5901,5901,5901,5901.971
15.03.20191,5901,5901,5901,590-
14.03.20191,5901,5901,5901,5903.460
13.03.20191,5901,6001,5901,5904.512
12.03.20191,5901,5901,5901,5909.670
11.03.20191,5901,5901,5901,5904.500
08.03.20191,5901,5901,5901,590-
07.03.20191,6001,6101,6001,61022.490
06.03.20191,5701,6001,5701,6008.511
05.03.20191,5901,5901,5901,590-
04.03.20191,5901,5901,5901,590991
01.03.20191,5701,5701,5701,570-
28.02.20191,5701,5701,5701,570-
27.02.20191,5701,5901,5701,5901.000
26.02.20191,5701,5701,5701,570400
22.02.20191,5801,5801,5701,570500
21.02.20191,5601,6101,5601,6103.100
20.02.20191,5601,5601,5601,560-
19.02.20191,6001,6001,5701,6005.795
18.02.20191,5601,6101,5601,610113.551
15.02.20191,5501,6001,5501,55011.054
14.02.20191,5501,5501,5501,550-
13.02.20191,5901,5901,5301,53058.488
12.02.20191,6001,6201,5901,5904.038
11.02.20191,5801,6101,5801,5903.900
08.02.20191,5901,6101,5901,60025.226
07.02.20191,5901,6001,5901,600300
06.02.20191,5901,5901,5901,5903.179
05.02.20191,5901,5901,5901,590-
04.02.20191,5701,6001,5701,6002.000
01.02.20191,6101,6101,6101,61010
31.01.20191,6101,6101,6101,61041.567
30.01.20191,6101,6201,6101,6104.837
29.01.20191,6101,6201,6101,62022.833
28.01.20191,5801,6201,5801,620500
25.01.20191,5801,5801,5801,5803.000
24.01.20191,5901,6001,5901,60013.800
23.01.20191,5901,6001,5801,59034.618
22.01.20191,5901,5901,5801,58031.400
21.01.20191,5801,6001,5801,6004.610
18.01.20191,5901,5901,5901,59010.260
17.01.20191,6201,6201,6001,6007.814
16.01.20191,6101,6101,6101,610643
15.01.20191,6101,6101,6001,60021.350
14.01.20191,6101,6301,6101,63050.090
11.01.20191,6001,6101,6001,6103.409
10.01.20191,6001,6101,6001,6007.300
09.01.20191,6201,6401,6101,61028.000
08.01.20191,6201,6401,6101,64011.010
07.01.20191,6001,6401,6001,64012.195
04.01.20191,6401,6401,6401,640-
03.01.20191,6101,6401,6001,640148.670
02.01.20191,6101,6201,6101,61028.900
28.12.20181,6101,6101,6101,610-
27.12.20181,6101,6401,6101,640736.402
21.12.20181,6101,6101,6101,6103.500
20.12.20181,5901,6101,5901,61017.442
19.12.20181,6001,6001,5901,59025.310
18.12.20181,5901,5901,5901,5901.600
17.12.20181,5901,6101,5901,61054.070
14.12.20181,6101,6101,6101,6105.737
13.12.20181,5801,6101,5801,61020.167
12.12.20181,5801,6001,5801,60059.952
11.12.20181,5901,5901,5901,59015.492
10.12.20181,5901,5901,5901,590101
07.12.20181,5801,6001,5801,60044.512
06.12.20181,5801,5901,5801,5805.756
05.12.20181,5801,5801,5801,58024.900
04.12.20181,5501,5901,5501,58050.404
03.12.20181,5301,5801,5301,58042.432
30.11.20181,5301,5501,5301,5505.265
29.11.20181,5301,5301,5301,530-
28.11.20181,5701,5701,5701,570100
27.11.20181,5301,5701,5301,57016.144
26.11.20181,5301,5501,5301,5509.450
23.11.20181,5401,5401,5301,5307.100
22.11.20181,5401,5401,5401,540-
21.11.20181,5401,5501,5401,5505.500
20.11.20181,5101,5401,5101,54019.016
19.11.20181,5401,5401,5401,54012.737
16.11.20181,5601,5601,5501,55016.142
15.11.20181,5701,5901,5701,57024.655
14.11.20181,5601,5701,5601,5707.245
13.11.20181,5801,5801,5701,58030.500
12.11.20181,5201,6201,5201,580413.899
09.11.20181,5101,5601,5101,55033.172
08.11.20181,5101,5101,5101,5103.700
07.11.20181,5501,5501,5001,5105.560
06.11.20181,4801,5501,4801,55065.641
05.11.20181,5001,5001,5001,500500
02.11.20181,4401,5101,4401,4406.911
01.11.20181,5001,5001,5001,50012.660
31.10.20181,5001,5001,5001,5004.000
30.10.20181,4501,5001,4501,50015.768
29.10.20181,4501,4901,4501,49049.560
26.10.20181,4501,4701,4101,47018.200
25.10.20181,4501,4501,4501,450-
24.10.20181,4401,4401,4401,440-
23.10.20181,4601,4601,4601,460-
22.10.20181,4601,4601,4601,4604.050
19.10.20181,4701,5001,4701,49039.252
18.10.20181,4701,4701,4701,470-
17.10.20181,4501,4801,4501,4709.378
16.10.20181,4301,4701,4301,4701.900
15.10.20181,4701,4701,4701,470-
12.10.20181,4701,4701,4601,47012.300
11.10.20181,4201,4701,4201,47023.000
10.10.20181,4201,4201,4201,420-
09.10.20181,4201,4201,4201,420-
08.10.20181,4401,4401,4301,4303.000
05.10.20181,4501,4601,4501,46038.000
04.10.20181,4201,4701,4201,45090.553
02.10.20181,4201,4601,4201,42086.031
01.10.20181,4201,4301,4201,4301.500
28.09.20181,4201,4501,4201,45023.195
27.09.20181,4201,4401,4101,430108.074
26.09.20181,3901,4201,3901,4204.500
25.09.20181,4001,4301,3901,39024.388
24.09.20181,4201,4201,3901,3905.719
21.09.20181,3901,3901,3901,3905.714
20.09.20181,3901,4201,3901,42012.876
19.09.20181,3801,3801,3801,380-
18.09.20181,3801,3801,3801,38010.000
17.09.20181,4101,4101,4001,41028.247
14.09.20181,4001,4001,4001,400-
13.09.20181,3901,3901,3901,390-
12.09.20181,3901,3901,3901,3904.150
11.09.20181,4001,4001,3801,38012.228
10.09.20181,4201,4201,4001,40053.851
07.09.20181,4101,4201,4101,4201.000
06.09.20181,4201,4201,4201,420-
05.09.20181,4301,4401,4201,42023.000
04.09.20181,4101,4301,4101,4302.000
03.09.20181,4401,4401,4101,4105.300
31.08.20181,4201,4301,4201,43012.747
30.08.20181,4201,4301,4201,43012.890
29.08.20181,4101,4101,4101,410-
28.08.20181,4101,4301,4101,41034.150
27.08.20181,4101,4401,4101,44085.301
24.08.20181,4201,4201,4201,4205.000
23.08.20181,4101,4201,3901,42073.194
22.08.20181,3801,3901,3701,37079.151
21.08.20181,4101,4101,3901,39037.001
20.08.20181,4101,4101,4101,4103.000
17.08.20181,4201,4201,4101,4102.500
16.08.20181,4001,4201,4001,4204.220
15.08.20181,4101,4101,4001,41023.522
14.08.20181,4001,4101,4001,41028.413
13.08.20181,4001,4101,4001,41026.768
10.08.20181,4201,4201,4101,4101.768
09.08.20181,4201,4201,4201,4203.627
08.08.20181,4301,4301,4201,4205.651
07.08.20181,4201,4301,4201,4302.003
06.08.20181,4001,4201,4001,42023.886
03.08.20181,4001,4201,4001,42035.240
02.08.20181,4101,4101,3901,41022.381
01.08.20181,4001,4201,4001,4202.111
31.07.20181,4001,4201,4001,4205.530
30.07.20181,4201,4201,4101,41045.628
27.07.20181,4101,4201,4101,42027.366
26.07.20181,4101,4201,4101,4104.180
25.07.20181,4301,4401,4101,42053.411
24.07.20181,4301,4501,4301,4503.900
23.07.20181,4301,4301,4301,4301.795
20.07.20181,4401,4401,4401,4405.000
19.07.20181,4501,4501,4401,44011.050
18.07.20181,4401,4501,4401,45036.997
17.07.20181,4301,4401,4301,4404.437
16.07.20181,4201,4301,4201,4304.002
13.07.20181,4201,4201,4201,420-
12.07.20181,4201,4401,4201,42021.346
11.07.20181,4201,4301,4201,4304.289
10.07.20181,4201,4201,4101,42012.490
09.07.20181,4501,4501,4001,42029.729
06.07.20181,4501,4501,4501,450-
05.07.20181,4401,4601,3301,450193.250
04.07.20181,4401,4401,4401,4408.250
03.07.20181,4501,4501,4401,4402.300
02.07.20181,4401,4501,4401,45021.866
29.06.20181,4501,4501,4401,4403.481
28.06.20181,4601,4901,4501,45021.944
27.06.20181,4601,4601,4601,46011.139
26.06.20181,4601,4601,4601,460-
25.06.20181,4901,4901,4501,45022.455
22.06.20181,4701,4901,4701,4901.500
21.06.20181,4701,4701,4701,470-
20.06.20181,4901,4901,4901,4901.000
19.06.20181,4701,4701,4701,470-
18.06.20181,4701,4701,4701,4706.304
15.06.20181,4701,4701,4701,470-
14.06.20181,4701,4901,4701,490500
13.06.20181,4701,4701,4701,470-
12.06.20181,4701,4901,4701,4806.908
11.06.20181,4801,4801,4801,48093
08.06.20181,4801,4801,4801,4803.784
07.06.20181,4801,4801,4801,480-
06.06.20181,5201,5201,4801,48035.284
05.06.20181,4901,4901,4901,4904.100
04.06.20181,5101,5101,5001,50012.427
01.06.20181,5101,5301,5101,5306.622
31.05.20181,4601,5101,4601,5103.300
30.05.20181,4701,5101,4601,51021.210
29.05.20181,5001,5001,4701,47016.812
28.05.20181,4801,5101,4801,50012.490
25.05.20181,5301,5301,5301,5302.317
24.05.20181,5301,5301,5301,530-
23.05.20181,5001,5201,4801,5206.647
22.05.20181,5001,5001,5001,5004.472
18.05.20181,5101,5101,5001,5007.468
17.05.20181,5101,5101,5101,510-
16.05.20181,5201,5201,5101,5102.000
15.05.20181,5401,5401,5201,5203.225
14.05.20181,5201,5401,5101,54032.947
11.05.20181,5101,5401,5101,5407.000
10.05.20181,5101,5101,5101,510220
09.05.20181,5401,5401,5401,540-
08.05.20181,5201,5401,5101,54011.000
07.05.20181,5301,5301,5101,5105.300
04.05.20181,5401,5401,5101,5109.225
03.05.20181,5401,5401,5201,53015.487
02.05.20181,5301,5401,5301,54017.400
30.04.20181,5301,5301,5301,5302.000
27.04.20181,5301,5301,5301,53018.000
26.04.20181,5301,5401,5301,54011.356
25.04.20181,4901,5201,4901,520100
24.04.20181,5001,5001,5001,5001.456
23.04.20181,5001,5101,5001,510200
20.04.20181,4901,5401,4901,5004.745
19.04.20181,5201,5301,4901,49011.101
18.04.20181,5401,5401,5201,5309.200
17.04.20181,5301,5401,5201,5305.095
16.04.20181,5201,5201,5201,52045.400
13.04.20181,5301,5301,5201,5302.338
12.04.20181,5201,5301,5201,52038.450
11.04.20181,5001,5201,5001,52053.394
10.04.20181,5001,5001,4801,49011.724
09.04.20181,5001,5001,5001,50013.513
06.04.20181,4801,4801,4801,4801.829
05.04.20181,4801,4901,4801,48017.902
04.04.20181,4801,4801,4601,4802.404
03.04.20181,4601,4801,4601,48015.285
29.03.20181,4601,4701,4601,4707.800
28.03.20181,4601,4601,4601,4603.000
27.03.20181,4601,4601,4601,46017.984
26.03.20181,4701,4701,4601,4609.832
23.03.20181,4901,5001,4801,50055.575
22.03.20181,4601,4801,4501,48029.500
21.03.20181,4901,5001,4701,47026.400
20.03.20181,5001,5001,4401,4908.613
19.03.20181,4701,5001,4501,50056.999
16.03.20181,4701,4901,4701,49050.203
15.03.20181,4601,4701,4601,47010.270
14.03.20181,4801,4801,4601,46067.450
13.03.20181,4601,4801,4601,47054.011
12.03.20181,4801,4801,4601,48027.935
09.03.20181,4701,4801,4701,4805.396
08.03.20181,4601,4801,4601,4709.500
07.03.20181,4801,4901,4701,47029.753
06.03.20181,5001,5001,4801,48017.188
05.03.20181,4901,4901,4901,4905.085
02.03.20181,5001,5001,4901,4905.000
01.03.20181,5201,5201,4901,49023.268
28.02.20181,5201,5201,5101,51018.375
27.02.20181,5201,5301,5201,5301.004
26.02.20181,5101,5101,5101,5103.000
23.02.20181,5301,5301,5201,5201.343
22.02.20181,5201,5401,5201,53053.160
21.02.20181,5101,5201,5101,52010.950
20.02.20181,5101,5201,5001,5105.550
19.02.20181,5101,5301,5001,5108.817
16.02.20181,5101,5101,5101,510477
15.02.20181,5101,5201,5101,5203.380
14.02.20181,5001,5301,4901,49051.520
13.02.20181,5201,5201,5201,52019.300
12.02.20181,5201,5201,5101,52010.000
09.02.20181,5101,5501,5101,5203.450
08.02.20181,4901,5501,4901,52070.500
07.02.20181,5101,5601,4901,55067.479
06.02.20181,5101,5201,4901,50057.936
05.02.20181,5301,5501,5301,53023.831
02.02.20181,5401,5601,5301,53013.000
01.02.20181,5401,5701,5401,57022.582
31.01.20181,5601,5701,5401,5408.115
30.01.20181,5401,5701,5401,56043.327
29.01.20181,5601,5601,5401,54050.450
26.01.20181,5601,5601,5601,56012.475
25.01.20181,5701,5701,5601,56032.935
24.01.20181,5601,5701,5601,57017.640
23.01.20181,5701,5701,5601,5603.300
22.01.20181,5501,5801,5501,5705.851
19.01.20181,5701,5801,5701,5809.104
18.01.20181,5601,5801,5301,58024.741
17.01.20181,5401,5701,5401,56053.521
16.01.20181,5201,5501,5201,54022.729
15.01.20181,5201,5401,4901,53030.049
12.01.20181,4601,5201,4601,480120.016
11.01.20181,4901,5001,4501,470498.621
10.01.20181,5301,5501,5101,510155.130
09.01.20181,5601,5701,5401,54056.216
08.01.20181,5701,5701,5601,56064.988
05.01.20181,5701,5801,5601,57032.075
04.01.20181,5801,5801,5701,5705.125
03.01.20181,5701,5801,5701,57055.371
02.01.20181,5721,5851,5531,57831.224
29.12.20171,5891,5891,5701,57037.049
28.12.20171,5951,5991,5801,58928.293
27.12.20171,5821,5961,5811,59620.200
22.12.20171,5831,5981,5831,59023.497
21.12.20171,6001,6001,5841,59528.141
20.12.20171,5741,5991,5741,59921.769
19.12.20171,5711,5991,5711,57168.867
18.12.20171,5701,5901,5671,57486.030
15.12.20171,5791,5801,5751,57510.336
14.12.20171,5801,5801,5801,5802.500
13.12.20171,6001,6201,5621,56223.540
12.12.20171,5941,6191,5891,61587.370
11.12.20171,5951,6001,5911,5947.120
08.12.20171,5901,6101,5901,5914.616
07.12.20171,5901,6151,5801,61324.062
06.12.20171,5851,6201,5511,59197.540
05.12.20171,6031,6101,4701,584320.172
04.12.20171,6101,6101,6051,61018.717
01.12.20171,6131,6271,6111,61221.922
30.11.20171,6131,6201,6131,61314.395
29.11.20171,6261,6261,6131,6143.233
28.11.20171,6261,6271,6121,61315.800
27.11.20171,6281,6281,6141,62610.779
24.11.20171,6201,6281,6121,62882.377
23.11.20171,6111,6191,6111,61814.853
22.11.20171,6121,6201,6111,61134.560
21.11.20171,6171,6251,6171,61710.070
20.11.20171,6171,6251,6171,62516.090
17.11.20171,6171,6171,6171,6171.000
16.11.20171,6241,6241,6171,61722.500
15.11.20171,6171,6241,6171,6209.980
14.11.20171,6171,6171,6171,617-
13.11.20171,6241,6241,6201,6209.050
10.11.20171,6281,6281,6151,62436.050
09.11.20171,6151,6271,6151,61543.760
08.11.20171,6101,6191,6101,6162.500
07.11.20171,6261,6261,6101,61013.492
06.11.20171,6281,6281,6141,6143.864
03.11.20171,6251,6271,6101,62729.708
02.11.20171,6111,6201,6101,62046.928
01.11.20171,6221,6321,6021,63242.417
31.10.20171,6251,6251,6251,625-
30.10.20171,6301,6321,6181,63013.614
27.10.20171,6151,6331,6151,62018.000
26.10.20171,6201,6301,6151,61513.731
25.10.20171,6151,6331,6151,63332.376
24.10.20171,6281,6331,6151,62087.398
23.10.20171,6281,6331,6281,63314.814
20.10.20171,6301,6301,6211,621500
19.10.20171,6321,6321,6301,6304.364
18.10.20171,6221,6301,6221,63027.062
17.10.20171,6251,6301,6231,62319.324
16.10.20171,6291,6291,6251,62514.650
13.10.20171,6251,6281,6251,6274.663
12.10.20171,6251,6251,6251,6255.000
11.10.20171,6241,6281,6241,62717.446
10.10.20171,6151,6271,6151,6264.627
09.10.20171,6261,6281,6251,62516.559
06.10.20171,6201,6271,6151,62724.790
05.10.20171,6251,6281,6231,62829.920
04.10.20171,6251,6251,6201,6205.000
03.10.20171,6001,6251,6001,6254.000
02.10.20171,6201,6241,6001,62018.998
29.09.20171,6231,6271,6201,62711.326
28.09.20171,6011,6201,6001,62015.897
27.09.20171,6201,6201,6001,60050.852
26.09.20171,6131,6131,6091,6108.557
25.09.20171,6051,6151,6051,61315.225
22.09.20171,6291,6291,6001,6288.600
21.09.20171,6221,6291,4501,629418.785
20.09.20171,6211,6291,6211,6296.670
19.09.20171,6201,6201,6201,620-
18.09.20171,6281,6291,6201,62917.622
15.09.20171,6151,6251,6151,62122.511
14.09.20171,6051,6241,6011,62029.371
13.09.20171,6191,6201,6101,6101.620
12.09.20171,6211,6241,6201,6209.602
11.09.20171,6251,6251,6221,6229.612
08.09.20171,6201,6251,6201,62014.223
07.09.20171,6201,6201,6201,620-
06.09.20171,6241,6251,6201,62011.667
05.09.20171,6241,6241,6241,624370
04.09.20171,6241,6241,6131,62410.843
01.09.20171,6101,6151,6101,6133.910
31.08.20171,6151,6151,6071,60810.963
30.08.20171,6201,6201,6111,61125.155
29.08.20171,6201,6261,6201,62665
28.08.20171,6201,6201,6201,6206.950
25.08.20171,6151,6221,6111,620152.730
24.08.20171,6091,6191,6091,61926.301
23.08.20171,6131,6131,6131,613-
22.08.20171,6191,6201,6101,61930.315
21.08.20171,6201,6201,6151,61521.469
18.08.20171,6191,6201,6191,6209.250
17.08.20171,6191,6191,6191,619670
16.08.20171,6201,6201,6131,6194.400
15.08.20171,6101,6201,6101,62034.319
14.08.20171,6201,6201,6101,61258.300
11.08.20171,6101,6201,6101,62017.500
10.08.20171,6251,6251,6101,61925.400
09.08.20171,6201,6201,6071,60721.214
08.08.20171,6201,6201,6151,6152.636
07.08.20171,6001,6201,6001,62020.827
04.08.20171,6291,6291,6201,62023.556
03.08.20171,6191,6291,6191,62921.611
02.08.20171,6191,6241,6191,62432.997
01.08.20171,6171,6191,5801,619123.092
31.07.20171,6131,6201,6131,6201.000
28.07.20171,6141,6181,6141,61552.709
27.07.20171,6151,6191,6141,61414.700
26.07.20171,6151,6201,6141,62026.789
25.07.20171,6151,6151,6141,6155.400
24.07.20171,6161,6161,6131,61510.865
21.07.20171,6171,6171,6151,6159.161
20.07.20171,6151,6161,6141,61620.926
19.07.20171,6151,6151,6111,6156.120
18.07.20171,6151,6171,6111,6119.131
17.07.20171,6171,6171,6151,61541.300
14.07.20171,6131,6161,6131,61678.105
13.07.20171,6101,6141,6101,6141.700
12.07.20171,6151,6151,6111,6147.575
11.07.20171,6151,6151,6141,6147.800
10.07.20171,6151,6181,6091,61823.069
07.07.20171,6091,6141,6061,6144.697
06.07.20171,6141,6141,6051,60924.786
05.07.20171,6101,6141,6101,61386.823
04.07.20171,6081,6161,6011,60137.898
03.07.20171,6001,6181,5991,61456.191
30.06.20171,6081,6091,6001,60012.102
29.06.20171,6091,6091,6051,60523.898
28.06.20171,6141,6141,6091,60916.600
27.06.20171,6101,6101,6101,61017.500
26.06.20171,6081,6081,6081,60842
23.06.20171,6101,6101,6071,6086.970
22.06.20171,6101,6101,6091,60912.366
21.06.20171,6081,6101,6081,61048.750
20.06.20171,6091,6101,6091,61011.488
19.06.20171,6101,6101,6081,6084.107
16.06.20171,6081,6081,6071,607500
15.06.20171,6081,6081,6071,6073.600
14.06.20171,6041,6061,6041,6048.100
13.06.20171,6031,6071,6031,60712.512
12.06.20171,6101,6101,6031,60554.530
09.06.20171,6061,6061,6051,60535.006
08.06.20171,6051,6051,6031,60512.174
07.06.20171,6051,6061,6051,6063.099
06.06.20171,6041,6071,6031,6059.847
05.06.20171,6071,6071,6071,60725.095
02.06.20171,6031,6051,6031,60411.675
01.06.20171,5991,6051,5991,60524.237
31.05.20171,5961,6011,5961,60126.745
30.05.20171,6001,6001,5991,5999.499
29.05.20171,6021,6021,5991,59945.774
26.05.20171,6011,6021,6001,60254.500
25.05.20171,6011,6021,6011,6024.000
24.05.20171,5991,6021,5991,60222.147
23.05.20171,5981,6001,5981,59821.975
22.05.20171,5981,6001,5961,59930.564
19.05.20171,5931,5931,5931,5934.500
18.05.20171,5931,6001,5931,59813.750
17.05.20171,6001,6001,5931,5934.500
16.05.20171,6001,6051,5991,60520.880
15.05.20171,5991,5991,5991,5994.470
12.05.20171,5991,6001,5921,60058.226
11.05.20171,5971,5981,5971,59818.050
10.05.20171,5921,5971,5921,5975.391
09.05.20171,5971,5971,5921,59630.626
08.05.20171,5971,5971,5961,59610.112
05.05.20171,5941,5971,5941,5972.400
04.05.20171,5961,5971,5961,59625.054
03.05.20171,5931,5971,5931,59753.370
02.05.20171,5951,5951,5911,59124.115
28.04.20171,5871,5941,5871,5945.890
27.04.20171,5931,5941,5841,59018.857
26.04.20171,5901,5941,5901,59320.030
25.04.20171,5841,5971,5841,59730.457
24.04.20171,5901,5901,5841,58419.577
21.04.20171,5981,5981,5901,59023.216
20.04.20171,5871,5901,5871,59023.070
19.04.20171,5851,5941,5851,5904.067
18.04.20171,5901,5941,5891,59459.901
13.04.20171,5841,5841,5841,5841.950
12.04.20171,5831,5841,5801,58415.731
11.04.20171,5841,5841,5811,5828.828
10.04.20171,5851,5851,5831,5836.254
07.04.20171,5861,5861,5771,58220.785
06.04.20171,5821,5921,5821,58537.402
05.04.20171,5761,5891,5761,58936.880
04.04.20171,5801,5851,5751,5757.800
03.04.20171,5801,5801,5781,58011.808
31.03.20171,5801,5801,5781,57810.700
30.03.20171,5801,5801,5801,58013.950
29.03.20171,5801,5801,5791,57922.965
28.03.20171,5801,5801,5791,5798.221
27.03.20171,5801,5801,5791,58034.556
24.03.20171,5801,5801,5791,57927.248
23.03.20171,5791,5791,5791,579-
22.03.20171,5791,5801,5791,58018.533
21.03.20171,5801,5801,5791,57911.652
20.03.20171,5801,5801,5791,58029.000
17.03.20171,5791,5791,5791,57912.727
16.03.20171,5801,5801,5791,57913.690
15.03.20171,5741,5851,5741,5819.554
14.03.20171,5791,5791,5741,5749.340
13.03.20171,5811,5891,5751,57997.509
10.03.20171,5741,5791,5741,57410.425
09.03.20171,5741,5751,5731,5749.164
08.03.20171,5771,5831,5751,58051.559
07.03.20171,5761,5801,5751,5809.724
06.03.20171,5911,5921,5751,57974.000
03.03.20171,5811,5831,5801,58073.664
02.03.20171,5801,5811,5791,58120.983
01.03.20171,5961,6001,5741,582271.536
28.02.20171,6001,6001,5991,59912.220
27.02.20171,5941,6011,5941,601166.661
24.02.20171,5961,6001,5941,59972.509
23.02.20171,5931,5981,5931,5987.735
22.02.20171,5981,5991,5951,59843.071
21.02.20171,5981,5991,5951,59710.981
20.02.20171,5961,5971,5901,59013.762
17.02.20171,5841,5991,5681,597168.365
16.02.20171,5701,6001,5691,59998.219
15.02.20171,5681,5691,5681,56932.760
14.02.20171,5661,5671,5631,56720.882
13.02.20171,5651,5681,5631,56562.486
10.02.20171,5641,5661,5641,56558.445
09.02.20171,5621,5651,5621,56510.870
08.02.20171,5641,5651,5601,56420.100
07.02.20171,5601,5671,5601,56617.200
06.02.20171,5651,5661,5621,566160.465
03.02.20171,5601,5651,5601,5639.872
02.02.20171,5631,5661,5601,56098.540
01.02.20171,5631,5641,5611,56231.086
31.01.20171,5641,5651,5601,56339.726
30.01.20171,5621,5631,5601,56322.600
27.01.20171,5621,5641,5611,56130.300
26.01.20171,5601,5621,5601,56218.371
25.01.20171,5601,5641,5601,56325.229
24.01.20171,5601,5611,5601,56114.180
23.01.20171,5601,5641,5561,56438.893
20.01.20171,5611,5631,5581,56335.087
19.01.20171,5571,5601,5571,5603.876
18.01.20171,5601,5631,5551,56368.878
17.01.20171,5611,5611,5601,56130.514
16.01.20171,5751,5801,5601,56983.693
13.01.20171,5631,5631,5591,5591.000
12.01.20171,5561,5651,5561,56338.648
11.01.20171,5791,5801,5591,56458.280
10.01.20171,5791,5791,5591,56222.917
09.01.20171,5471,5651,5471,565553.937
06.01.20171,5521,5601,5521,56029.458
05.01.20171,5551,5601,5511,55210.470
04.01.20171,5561,5571,5511,55763.525
03.01.20171,5451,5581,5451,55735.050
02.01.20171,5571,5571,5451,55646.834
30.12.20161,5521,5561,5481,55513.873
29.12.20161,5571,5571,5551,55621.700
28.12.20161,5521,5561,5491,54930.960
27.12.20161,5531,5561,5531,55642.195
23.12.20161,5491,5551,5491,55018.150
22.12.20161,5401,5541,5401,55431.000
21.12.20161,5541,5541,5531,55419.998
20.12.20161,5551,5551,5501,55019.750
19.12.20161,5491,5551,5401,555122.365
16.12.20161,5401,5441,5351,54463.010
15.12.20161,5401,5451,5401,54529.628
14.12.20161,5441,5441,5401,54031.980
13.12.20161,5501,5501,5331,54830.300
12.12.20161,5421,5491,5361,54967.030
09.12.20161,4511,5491,4511,530162.059
08.12.20161,5481,5501,4501,450173.713
07.12.20161,5481,5491,5481,54835.100
06.12.20161,5491,5491,5431,54850.842
05.12.20161,5481,5491,5421,54981.742
02.12.20161,5481,5481,5421,54837.746
01.12.20161,5481,5481,5431,54716.332
30.11.20161,5471,5471,5461,54739.206
29.11.20161,5461,5471,5461,5475.152
28.11.20161,5471,5471,5421,54630.922
25.11.20161,5481,5481,5471,54768.224
24.11.20161,5471,5481,5471,54882.726
23.11.20161,5471,5471,5471,54744.740
22.11.20161,5461,5461,5461,54649.834
21.11.20161,5451,5461,5451,54654.027
18.11.20161,5441,5451,5441,54518.800
17.11.20161,5441,5441,5431,54442.145
16.11.20161,5421,5441,5421,54317.430
15.11.20161,5421,5431,5411,5437.006
14.11.20161,5431,5431,5401,5405.720
11.11.20161,5431,5431,5381,53832.800
10.11.20161,5431,5431,5381,54329.401
09.11.20161,5401,5421,5401,54223.186
08.11.20161,5411,5421,5411,54277.741
07.11.20161,5401,5411,5381,54164.120
04.11.20161,5361,5401,5331,54057.560
03.11.20161,5391,5391,5391,53915.900
02.11.20161,5391,5391,5391,5391.400
01.11.20161,5391,5391,5381,5385.200
31.10.20161,5361,5361,5361,536750
28.10.20161,5361,5361,5331,53637.780
27.10.20161,5351,5351,5351,53530.210
26.10.20161,5341,5351,5341,53525.470
25.10.20161,5341,5351,5341,53522.190
24.10.20161,5341,5341,5341,5345.760
21.10.20161,5341,5341,5341,53412.150
20.10.20161,5321,5341,5321,53490.442
19.10.20161,5321,5321,5321,53213.002
18.10.20161,5321,5321,5321,5326.908
17.10.20161,5321,5321,5321,53238.151
14.10.20161,5311,5321,5311,53228.000
13.10.20161,5311,5311,5301,53018.520
12.10.20161,5311,5311,5311,53115.330
11.10.20161,5301,5311,5301,53124.180
10.10.20161,5301,5301,5291,53042.399
07.10.20161,5301,5301,5291,52932.500
06.10.20161,5301,5301,5301,53040.710
05.10.20161,5301,5301,5301,53022.678
04.10.20161,5801,5801,5291,53035.873
03.10.20161,5351,5351,5351,53523.129
30.09.20161,5301,5301,5261,5262.100
29.09.20161,5261,5301,5251,530104.161
28.09.20161,5251,5301,5251,53026.000
27.09.20161,5251,5251,5251,525-
26.09.20161,5281,5301,5281,53094.215
23.09.20161,5231,5251,5231,52510.722
22.09.20161,5211,5251,5211,52531.650
21.09.20161,5241,5251,5241,5258.185
20.09.20161,5241,5241,5241,5246.688
19.09.20161,5251,5251,5211,52435.773
16.09.20161,5251,5251,5251,5255.881
15.09.20161,5201,5251,5201,52564.594
14.09.20161,5201,5251,5201,52511.471
13.09.20161,5241,5251,5241,52519.502
12.09.20161,5211,5241,5211,52416.057
09.09.20161,5161,5201,5151,51546.895
08.09.20161,5161,5201,5161,52015.077
07.09.20161,5151,5201,5151,52048.512
06.09.20161,5201,5201,5191,52038.044
05.09.20161,5191,5201,5191,52024.645
02.09.20161,5201,5201,5191,5193.205
01.09.20161,5191,5201,5151,52084.548
31.08.20161,5151,5201,5151,5201.777
30.08.20161,5201,5201,5151,51527.256
29.08.20161,5191,5201,5191,52015.740
26.08.20161,5111,5201,5111,5117.800
25.08.20161,5111,5151,5111,51524.000
24.08.20161,5111,5151,5111,51442.928
23.08.20161,5141,5151,5121,51517.300
22.08.20161,5151,5151,5151,51521.500
19.08.20161,5141,5151,5141,51521.650
18.08.20161,5141,5151,5141,5158.600
17.08.20161,5141,5151,5141,5159.800
16.08.20161,5141,5151,5141,5153.000
15.08.20161,5151,5151,5141,51427.216
12.08.20161,5151,5151,5151,51548.964
11.08.20161,5111,5151,5111,51533.040
10.08.20161,5091,5151,5071,51541.142
09.08.20161,5031,5101,5031,51018.785
08.08.20161,5121,5151,5011,51558.068
05.08.20161,5011,5151,5011,51530.651
04.08.20161,5151,5151,5151,51547.875
03.08.20161,5101,5151,5101,51517.040
02.08.20161,5121,5151,5121,51511.270
01.08.20161,5151,5151,5071,51215.355
29.07.20161,5101,5101,5101,51060.982
28.07.20161,5091,5101,5091,51016.595
27.07.20161,5091,5101,5091,5104.311
26.07.20161,5091,5101,5091,510250.679
25.07.20161,5101,5101,5101,5101.700
22.07.20161,5081,5101,5081,5102.000
21.07.20161,5081,5101,5081,51023.918
20.07.20161,4991,5101,4991,50117.950
19.07.20161,5001,5101,5001,50522.150
18.07.20161,5101,5101,5001,50030.000
15.07.20161,5101,5101,5041,50430.665
14.07.20161,5101,5101,5001,51020.886
13.07.20161,5091,5101,5091,51011.291
12.07.20161,5091,5101,5091,51018.623
11.07.20161,5051,5091,5051,50924.900
08.07.20161,5011,5051,5011,5053.510
07.07.20161,5091,5091,5051,5057.680
06.07.20161,5051,5051,5051,5059.470
05.07.20161,5051,5051,5021,50538.269
04.07.20161,5051,5051,5051,50532.106
01.07.20161,5051,5051,5001,50074.608
30.06.20161,5051,5051,5001,5059.200
29.06.20161,5051,5051,5051,50511.320
28.06.20161,5051,5051,5011,50580.980
27.06.20161,5051,5051,5051,50547.590
24.06.20161,5051,5051,5041,50528.268
23.06.20161,5021,5051,4951,50569.207
22.06.20161,5051,5051,5051,50529.866
21.06.20161,5041,5051,5041,50574.683
20.06.20161,5041,5041,5031,50439.426
17.06.20161,5051,5051,5041,50528.484
16.06.20161,5051,5051,5011,50469.290
15.06.20161,5051,5051,5011,50526.819
14.06.20161,5001,5051,5001,50547.195
13.06.20161,5041,5051,5001,50543.047
10.06.20161,5001,5001,5001,50019.301
09.06.20161,5001,5001,5001,50080.162
08.06.20161,4991,5001,4911,50045.350
07.06.20161,4931,4991,4931,4993.817
06.06.20161,5001,5001,4911,49822.900
03.06.20161,5001,5001,4951,50023.970
02.06.20161,5001,5001,4951,50013.680
01.06.20161,4941,5001,4941,50047.800
31.05.20161,5001,5001,4951,5006.750
30.05.20161,5001,5001,5001,50027.016
27.05.20161,5001,5001,5001,5005.479
26.05.20161,5001,5001,5001,5008.850
25.05.20161,4961,5001,4961,50026.693
24.05.20161,4951,5001,4951,50063.293
23.05.20161,4951,4951,4941,49558.541
20.05.20161,4951,4951,4941,4954.475
19.05.20161,4941,4951,4941,49530.508
18.05.20161,4951,4951,4951,49516.383
17.05.20161,4941,4951,4941,49450.124
16.05.20161,4951,4951,4951,49510.000
13.05.20161,4941,4951,4941,49515.572
12.05.20161,4951,4951,4941,49546.460
11.05.20161,4951,4951,4951,495334.284
10.05.20161,4951,4951,4951,49553.881
09.05.20161,4951,4951,4941,49433.400
06.05.20161,4951,4951,4951,49531.287
05.05.20161,4941,4951,4941,49530.400
04.05.20161,4951,4951,4951,49535.464
03.05.20161,4921,4951,4921,49530.533
02.05.20161,4951,4951,4951,49579.333
29.04.20161,4911,4911,4901,491110.029
28.04.20161,4901,4911,4901,491101.173
27.04.20161,4901,4911,4901,4918.649
26.04.20161,4911,4911,4911,49110.032
25.04.20161,4911,4911,4911,49127.870
22.04.20161,4911,4911,4911,49170.156
21.04.20161,4901,4911,4901,49111.650
20.04.20161,4901,4911,4901,49118.573
19.04.20161,4901,4901,4901,49058.000
18.04.20161,4901,4901,4891,489113.758
15.04.20161,4901,4901,4861,48928.630
14.04.20161,4861,4901,4861,48722.000
13.04.20161,4851,4901,4851,49052.055
12.04.20161,4851,4901,4851,49019.125
11.04.20161,4821,4901,4821,49026.100
08.04.20161,4851,4851,4851,48512.140
07.04.20161,4841,4851,4841,48597.487
06.04.20161,4821,4851,4821,48528.087
05.04.20161,4851,4851,4821,4845.655
04.04.20161,4851,4851,4841,48435.292
01.04.20161,4801,4851,4801,48512.837
31.03.20161,4851,4851,4851,48522.787
30.03.20161,4801,4851,4801,48536.450
29.03.20161,4851,4851,4811,48476.471
24.03.20161,4751,4851,4751,48548.100
23.03.20161,4701,4851,4701,484118.550
22.03.20161,4801,4801,4731,47341.180
21.03.20161,4781,4801,4781,48042.675
18.03.20161,4801,4801,4721,47224.780
17.03.20161,4801,4801,4751,47530.260
16.03.20161,4801,4801,4781,47947.230
15.03.20161,4801,4801,4791,4798.604
14.03.20161,4801,4801,4801,48050.100
11.03.20161,4751,4801,4751,48010.350
10.03.20161,4751,4751,4751,475-
09.03.20161,4761,4801,4761,48036.473
08.03.20161,4761,4991,4761,49911.376
07.03.20161,4801,4801,4771,47943.748
04.03.20161,4801,4801,4781,47945.803
03.03.20161,4801,4801,4781,47812.407
02.03.20161,4741,4801,4741,48055.800
01.03.20161,4741,4751,4741,47518.568
29.02.20161,4751,4751,4731,47446.193
26.02.20161,4751,4751,4731,47537.460
25.02.20161,4741,4751,4741,47411.500
24.02.20161,4731,4751,4731,47528.090
23.02.20161,4831,4831,4751,47533.708
22.02.20161,4751,4751,4731,47595.969
19.02.20161,4751,4751,4751,475126.550
18.02.20161,4741,4751,4741,47528.474
17.02.20161,4681,4731,4681,4737.460
16.02.20161,4691,4751,4671,475103.680
15.02.20161,4691,4691,4651,46939.000
12.02.20161,4651,4691,4651,46610.212
11.02.20161,4671,4701,4671,46739.900
10.02.20161,4661,4701,4661,47058.660
09.02.20161,4691,4691,4661,4694.816
08.02.20161,4691,4691,4611,46920.200
05.02.20161,4651,4701,4651,46814.802
04.02.20161,4671,4701,4641,46913.450
03.02.20161,4701,4701,4671,46825.742
02.02.20161,4701,4701,4691,46927.600
01.02.20161,4701,4701,4691,47051.006
29.01.20161,4641,4651,4641,46415.553
28.01.20161,4641,4651,4641,46518.500
27.01.20161,4641,4651,4641,46517.100
26.01.20161,4641,4641,4631,4644.160
25.01.20161,4651,4651,4651,4659.118
22.01.20161,4641,4641,4631,46425.610
21.01.20161,4611,4651,4611,46525.910
20.01.20161,4641,4651,4611,46535.137
19.01.20161,4651,4651,4641,46578.583
18.01.20161,4651,4651,4651,46570.130
15.01.20161,4651,4651,4651,4654.400
14.01.20161,4651,4651,4641,46481.290
13.01.20161,4651,4651,4641,46438.204
12.01.20161,4651,4651,4641,46512.500
11.01.20161,4641,4651,4631,46528.025
08.01.20161,4611,4651,4601,46435.987
07.01.20161,4601,4611,4601,4619.740
06.01.20161,4611,4611,4611,4617.264
05.01.20161,4611,4611,4611,46133.966
04.01.20161,4611,4611,4601,46123.223
30.12.20151,4601,4611,4581,46190.483
29.12.20151,4591,4611,4591,46050.567
28.12.20151,4601,4601,4581,45830.536
23.12.20151,4581,4601,4581,45937.099
22.12.20151,4571,4601,4571,46020.460
21.12.20151,4601,4601,4561,459125.346
18.12.20151,4601,4601,4601,46046.090
17.12.20151,4541,4601,4511,46085.086
16.12.20151,4501,4541,4501,45436.064
15.12.20151,4501,4541,4501,4537.000
14.12.20151,4501,4551,4501,45534.090
11.12.20151,4491,4501,4491,45012.250
10.12.20151,4491,4501,4491,45068.400
09.12.20151,4501,4501,4491,4494.050
08.12.20151,4471,4501,4471,44745.450
07.12.20151,4461,4481,4461,44815.727
04.12.20151,4431,4461,4431,44532.990
03.12.20151,4441,4451,4441,44521.665
02.12.20151,4441,4461,4421,44511.720
01.12.20151,4421,4431,4421,44317.415
30.11.20151,4441,4451,4441,44414.560
27.11.20151,4391,4451,4391,44345.750
26.11.20151,4401,4441,4401,44015.350
25.11.20151,4431,4451,4431,44310.156
24.11.20151,4431,4451,4431,44527.500
23.11.20151,4441,4441,4431,44424.572
20.11.20151,4451,4451,4421,44217.380
19.11.20151,4401,4441,4401,444553
18.11.20151,4391,4451,4391,44541.482
17.11.20151,4421,4461,4401,44444.384
16.11.20151,4421,4421,4421,44211.035
13.11.20151,4421,4451,4421,44525.190
12.11.20151,4421,4451,4421,4453.733
11.11.20151,4391,4391,4391,439-
10.11.20151,4431,4451,4401,44011.715
09.11.20151,4411,4431,4411,4436.500
06.11.20151,4361,4451,4361,4447.686
05.11.20151,4461,4461,4401,44610.800
04.11.20151,4451,4461,4371,44618.651
03.11.20151,4411,4461,4411,44632.830
02.11.20151,4411,4411,4401,44156.228
30.10.20151,4401,4411,4401,4419.100
29.10.20151,4381,4411,4381,4417.000
28.10.20151,4411,4411,4401,44142.138
27.10.20151,4401,4411,4401,44130.554
26.10.20151,4411,4411,4391,43920.390
23.10.20151,4401,4411,4381,43827.660
22.10.20151,4401,4411,4401,4418.000
21.10.20151,4411,4411,4411,44133.100
20.10.20151,4411,4411,4411,44147.570
19.10.20151,4411,4411,4411,44150.400
16.10.20151,4351,4411,4351,4419.050
15.10.20151,4351,4381,4351,438350
14.10.20151,4341,4351,4341,43555.110
13.10.20151,4351,4351,4341,43424.055
12.10.20151,4351,4351,4351,4354.000
09.10.20151,4351,4351,4351,43513.449
08.10.20151,4301,4351,4301,43515.800
07.10.20151,4301,4351,4241,43426.650
06.10.20151,4251,4341,4251,43117.026
05.10.20151,4331,4341,4331,4335.437
02.10.20151,4231,4301,4231,4254.225
01.10.20151,4231,4351,4231,43519.585
30.09.20151,4231,4301,4231,4307.500
29.09.20151,4201,4301,4201,4305.630
28.09.20151,4301,4301,4201,43035.660
25.09.20151,4201,4301,4201,43068.760
24.09.20151,4291,4301,4291,4308.120
23.09.20151,4301,4301,4211,42810.240
22.09.20151,4211,4301,4211,42968.563
21.09.20151,4291,4291,4261,4292.950
18.09.20151,4261,4291,4261,4296.950
17.09.20151,4261,4301,4261,4304.400
16.09.20151,4251,4301,4251,42710.250
15.09.20151,4251,4301,4251,43036.079
14.09.20151,4301,4301,4301,4302.714
11.09.20151,4211,4251,4211,4252.800
10.09.20151,4221,4251,4221,42528.825
09.09.20151,4231,4241,4221,4223.300
08.09.20151,4211,4251,4211,42216.012
07.09.20151,4201,4241,4201,42410.000
04.09.20151,4231,4241,4231,42411.527
03.09.20151,4201,4201,4201,420-
02.09.20151,4201,4241,4201,4245.750
01.09.20151,4251,4251,4181,4181.500
31.08.20151,4201,4201,4201,42027.240
28.08.20151,4201,4201,4201,42014.500
27.08.20151,4201,4201,4131,42028.310
26.08.20151,4201,4301,4201,42052.558
25.08.20151,4161,4201,4151,42022.960
24.08.20151,4141,4201,4141,420105.350
21.08.20151,4141,4181,4141,4187.500
20.08.20151,4151,4201,4151,41536.460
19.08.20151,4151,4201,4151,42015.335
18.08.20151,4131,4131,4131,413-
17.08.20151,4131,4201,4131,42063.950
14.08.20151,4131,4201,4131,42017.060
13.08.20151,4131,4151,4131,41515.920
12.08.20151,4151,4151,4151,41512.686
11.08.20151,4131,4141,4131,41310.858
10.08.20151,4141,4141,4131,41314.780
07.08.20151,4141,4151,4121,4129.700
06.08.20151,4111,4151,4111,4155.000
05.08.20151,4121,4131,4101,41359.520
04.08.20151,4101,4131,4101,41314.550
03.08.20151,4101,4151,4101,41419.550
31.07.20151,4101,4101,4101,41035.870
30.07.20151,4091,4101,4091,41018.300
29.07.20151,4051,4101,4051,40818.564
28.07.20151,4061,4101,4061,41012.130
27.07.20151,4101,4101,4101,41011.220
24.07.20151,4091,4091,4091,4094.002
23.07.20151,4081,4081,4081,408400
22.07.20151,4091,4091,4071,40815.018
21.07.20151,4051,4091,4051,40924.721
20.07.20151,4101,4101,4081,4088.627
17.07.20151,4091,4101,4091,410240
16.07.20151,4101,4101,4091,41015.108
15.07.20151,4101,4101,4051,4097.550
14.07.20151,3921,4101,3921,40962.746
13.07.20151,3981,3981,3931,39817.250
10.07.20151,3971,3981,3951,39842.550
09.07.20151,3971,3971,3941,39740.495
08.07.20151,3991,3991,3981,3986.000
07.07.20151,3991,3991,3981,39840.000
06.07.20151,3971,4001,3971,39956.471
03.07.20151,3931,3991,3931,3964.000
02.07.20151,3931,4001,3931,3997.050
01.07.20151,3931,3991,3931,3952.142
30.06.20151,3941,4001,3941,39478.487
29.06.20151,3971,3981,3951,39816.130
26.06.20151,4001,4001,3951,39740.000
25.06.20151,4001,4001,3991,39934.447
24.06.20151,3981,4001,3981,4006.025
23.06.20151,4001,4001,3981,40035.312
22.06.20151,4001,4001,3991,3999.350
19.06.20151,3981,4001,3981,40041.250
18.06.20151,3981,4001,3981,39841.190
17.06.20151,3981,3991,3981,3993.430
16.06.20151,3981,3991,3971,39914.014
15.06.20151,3971,3981,3961,39847.235
12.06.20151,3951,3981,3951,3973.403
11.06.20151,3991,3991,3981,39923.100
10.06.20151,3941,3981,3941,39429.358
09.06.20151,3931,3951,3931,39551.983
08.06.20151,3961,3961,3931,39348.227
05.06.20151,4001,4001,3961,39689.960
04.06.20151,3951,4001,3951,39625.100
03.06.20151,3921,3951,3921,39540.600
02.06.20151,3901,3951,3901,39229.280
01.06.20151,4001,4001,3911,391107.585

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.