Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.11.20174,0974,0974,0974,097-
16.11.20174,1474,1474,1474,147-
15.11.20174,1614,1754,1614,1751.000
14.11.20174,1904,1904,1494,149845
13.11.20174,2604,2604,2604,260-
10.11.20174,2404,2964,2404,296250
09.11.20174,2504,2504,2504,250-
08.11.20174,2494,2494,2494,249-
07.11.20174,3524,3524,2704,2701.000
06.11.20174,3764,3764,3174,317100
03.11.20174,3384,3384,3384,338-
02.11.20174,3484,3784,3484,378680
01.11.20174,3864,3864,3864,386-
31.10.20174,4064,4064,4064,406-
30.10.20174,4074,4074,3794,379150
27.10.20174,3644,3644,3644,364-
26.10.20174,2824,2824,2824,282-
25.10.20174,3964,3964,3964,396-
24.10.20174,5354,5774,5354,57720
23.10.20174,5484,5484,5484,548-
20.10.20174,5574,5574,5574,557-
19.10.20174,4754,4754,4754,475-
18.10.20174,5944,5944,5944,594-
17.10.20174,5694,6574,5694,646364
16.10.20174,5954,5954,5954,595-
13.10.20174,6014,6014,6014,601-
12.10.20174,6314,6584,6314,64510.750
11.10.20174,6154,6154,6154,615-
10.10.20174,5644,5644,5644,564-
09.10.20174,5464,5894,5464,589500
06.10.20174,6194,6194,5974,5971.250
05.10.20174,5864,5864,5864,586-
04.10.20174,6864,6864,6864,686-
03.10.20174,7694,7694,7694,769-
02.10.20174,7454,7534,7454,753200
29.09.20174,7264,7264,7264,726-
28.09.20174,8134,8134,8134,813-
27.09.20174,7014,8224,7014,82240
26.09.20174,5374,7404,5374,7401.100
25.09.20174,5654,5654,5654,565-
22.09.20174,5564,5564,5564,556-
21.09.20174,6264,6264,6264,626-
20.09.20174,6134,6134,6134,613-
19.09.20174,6164,6164,6164,616-
18.09.20174,5574,5574,5574,557-
15.09.20174,4704,4704,4704,470-
14.09.20174,4964,4964,4964,496-
13.09.20174,5214,5214,5214,521-
12.09.20174,5344,5344,5344,534-
11.09.20174,4554,4554,4554,455-
08.09.20174,4684,4684,4684,468-
07.09.20174,4754,4754,4754,475-
06.09.20174,4444,4444,4444,444-
05.09.20174,4514,4514,4514,451-
04.09.20174,3914,4794,3914,479800
01.09.20174,5564,5564,4504,450200
31.08.20174,4954,4954,4954,495-
30.08.20174,3824,3824,3824,382-
29.08.20174,4104,4104,4104,410-
28.08.20174,4054,4054,4054,405-
25.08.20174,4604,4604,4604,460-
24.08.20174,4744,5134,4744,513200
23.08.20174,4864,4864,4864,486-
22.08.20174,4254,4254,4254,425-
21.08.20174,4494,4494,4494,449-
18.08.20174,5034,5034,5034,503-
17.08.20174,5134,5134,5134,513-
16.08.20174,5094,5414,5094,5191.300
15.08.20174,5204,5204,5204,520-
14.08.20174,5154,5704,5154,57018
11.08.20174,5474,5474,5474,547-
10.08.20174,6254,6254,6254,625-
09.08.20174,6374,6374,6374,637-
08.08.20174,6244,6244,6244,624-
07.08.20174,6154,6154,6154,615-
04.08.20174,4794,4794,4794,479-
03.08.20174,4354,4354,4354,435-
02.08.20174,4174,4174,4174,417-
01.08.20174,3444,3444,3444,344-
31.07.20174,3384,3384,3384,338-
28.07.20174,4354,4354,4354,435-
27.07.20174,4184,4184,4184,418-
26.07.20174,4504,4504,4504,450-
25.07.20174,5004,5004,5004,500-
24.07.20174,5044,5044,5044,504-
21.07.20174,5294,5294,5294,529-
20.07.20174,4934,4934,4934,493-
19.07.20174,4524,4524,4524,452-
18.07.20174,4754,4754,4754,475-
17.07.20174,4734,4734,4734,473-
14.07.20174,4954,4954,4954,495-
13.07.20174,3704,3704,3704,370-
12.07.20174,2694,2694,2694,269-
11.07.20174,2404,2404,2404,240-
10.07.20174,2984,2984,2984,298-
07.07.20174,3034,3034,3034,303-
06.07.20174,3744,3744,3744,374-
05.07.20174,3464,3464,3464,346-
04.07.20174,3864,3864,3864,386-
03.07.20174,3744,3744,3744,374-
30.06.20174,2624,2624,2624,262-
29.06.20174,2594,2594,2594,259-
28.06.20174,2554,2554,2554,255-
27.06.20174,2734,2734,2734,273-
26.06.20174,2684,3314,2684,331170
23.06.20174,3054,3054,3054,305-
22.06.20174,3194,3194,3194,319-
21.06.20174,3274,3274,3274,327-
20.06.20174,3504,3504,3504,350-
19.06.20174,3374,3374,3374,337-
16.06.20174,2954,2954,2954,295-
15.06.20174,4214,4214,4214,421-
14.06.20174,4304,4804,4304,480200
13.06.20174,3574,4284,3574,428150
12.06.20174,3724,3724,3724,372-
09.06.20174,3534,3534,3534,353-
08.06.20174,3534,3534,3534,353-
07.06.20174,4134,4134,4134,413-
06.06.20174,4294,4294,4294,429-
05.06.20174,4574,4574,4574,457-
02.06.20174,4304,4304,4304,430-
01.06.20174,3934,3934,3934,393-
31.05.20174,3504,3504,3504,350-
30.05.20174,3254,3254,3254,325-
29.05.20174,3314,3314,3314,331-
26.05.20174,3234,3234,3234,323-
25.05.20174,3174,3174,3174,317-
24.05.20174,2994,2994,2994,299-
23.05.20174,2704,2924,2704,2921.000
22.05.20174,1424,1424,1424,142-
19.05.20174,0844,1554,0844,155700
18.05.20174,1284,1284,1284,128-
17.05.20174,2344,2344,2344,234-
16.05.20174,2404,2404,2404,240-
15.05.20174,2964,2964,2964,296-
12.05.20174,0484,3614,0484,3104.085
11.05.20174,1154,1154,1154,115-
10.05.20174,0784,1194,0784,1192.100
09.05.20174,2504,3534,2504,3533.600
08.05.20174,3404,3404,3404,340-
05.05.20174,5954,5954,3184,320834
04.05.20174,5784,6314,5784,6315.000
03.05.20174,4954,6004,4954,6003.900
02.05.20174,4724,4724,4724,472-
28.04.20174,4454,4454,4454,445-
27.04.20174,5264,5264,5264,526-
26.04.20174,4534,4534,4534,453-
25.04.20174,4664,4664,4664,466-
24.04.20174,5504,5504,4334,4335.350
21.04.20174,5054,5054,4834,483100
20.04.20174,5104,5104,5104,510-
19.04.20174,4884,4884,4884,488-
18.04.20174,5454,5454,5454,545-
13.04.20174,5114,5114,5114,511-
12.04.20174,5584,5584,5584,558-
11.04.20174,5554,5554,5554,555-
10.04.20174,6234,6234,6234,623-
07.04.20174,6324,6324,6324,632-
06.04.20174,6414,6414,6414,641-
05.04.20174,6564,6564,6564,656-
04.04.20174,6384,6384,6384,638-
03.04.20174,6264,6264,6264,626-
31.03.20174,5984,5984,5984,598100
30.03.20174,5214,5214,5214,521-
29.03.20174,5504,5704,5504,5702.760
28.03.20174,4004,4004,4004,400-
27.03.20174,3754,3754,3754,375-
24.03.20174,3664,3664,3664,366-
23.03.20174,3594,3594,3594,359-
22.03.20174,3004,3004,3004,300-
21.03.20174,2744,3124,2744,312250
20.03.20174,2934,2934,2934,293-
17.03.20174,2184,2184,2184,218-
16.03.20174,1584,1584,1584,158-
15.03.20174,1874,1874,1874,187-
14.03.20174,2004,2004,2004,200-
13.03.20174,2104,2104,1504,1504.480
10.03.20174,1514,1974,1514,197230
09.03.20174,0774,0774,0774,077-
08.03.20174,0794,1374,0794,137500
07.03.20174,0604,1374,0604,137150
06.03.20174,0694,0694,0694,069-
03.03.20174,0714,0714,0714,071-
02.03.20174,0664,0664,0664,066-
01.03.20174,1314,1314,1004,1001.000
28.02.20174,0984,0984,0984,098-
27.02.20174,0774,0774,0774,077-
24.02.20174,0354,1254,0354,125300
23.02.20174,0374,0374,0374,037-
22.02.20174,0184,0634,0184,063250
21.02.20173,9153,9153,9153,915-
20.02.20173,9313,9313,9313,931-
17.02.20173,9553,9553,9213,9211.400
16.02.20173,8713,8713,8713,871-
15.02.20173,8583,8583,8583,858-
14.02.20173,8323,8423,8323,842200
13.02.20173,8153,8153,8153,815-
10.02.20173,8173,8173,8173,817-
09.02.20173,7453,7453,7453,745-
08.02.20173,6983,6983,6983,698-
07.02.20173,7323,7323,7323,732-
06.02.20173,7733,7733,7733,773-
03.02.20173,8173,8173,8173,817-
02.02.20173,7953,8493,7953,8491.250
01.02.20173,8563,8563,8083,8081.000
31.01.20173,9003,9003,9003,900-
30.01.20173,8413,8413,8413,841-
27.01.20174,0894,0894,0894,089-
26.01.20174,1394,1394,1394,139-
25.01.20174,1214,1214,1214,121-
24.01.20174,1054,1054,1054,105-
23.01.20174,1594,1594,1594,15924
20.01.20174,1254,1254,1254,125-
19.01.20174,0864,0864,0864,086-
18.01.20174,0954,0954,0954,095-
17.01.20174,1014,1014,0984,098200
16.01.20174,1134,1134,1134,113-
13.01.20174,1004,1004,1004,100-
12.01.20174,0934,0934,0934,093-
11.01.20174,0684,0684,0684,068-
10.01.20174,0524,0924,0524,0921.000
09.01.20174,1624,1624,1624,162-
06.01.20174,1904,2904,1904,2903.000
05.01.20174,1974,1974,1974,197-
04.01.20174,1544,1544,1544,154-
03.01.20174,1404,1404,1404,140-
02.01.20174,0674,1304,0674,13040
30.12.20164,1034,1034,1034,103-
29.12.20164,0554,0554,0554,055-
28.12.20164,0804,0804,0804,080-
27.12.20164,0934,0934,0764,0762.500
23.12.20164,0514,0514,0514,051-
22.12.20164,0684,0684,0684,068-
21.12.20164,1244,1244,1244,124-
20.12.20164,1284,1284,1284,128-
19.12.20164,0754,0754,0754,075-
16.12.20164,0134,0134,0134,013-
15.12.20163,9543,9543,9543,954-
14.12.20164,1104,1103,9503,9501.500
13.12.20164,0444,0494,0404,0491.100
12.12.20164,0254,1004,0254,1001.000
09.12.20163,9944,0503,9503,9501.375
08.12.20163,9994,0803,9994,0801.000
07.12.20163,9063,9063,9063,906-
06.12.20163,7733,7733,7733,773-
05.12.20163,7423,7423,7423,742-
02.12.20163,6433,6433,6433,64320
01.12.20163,6873,6873,6873,687-
30.11.20163,6463,6463,6463,646325
29.11.20163,6023,6023,6023,602-
28.11.20163,5873,5873,5873,587-
25.11.20163,5843,5843,5843,584-
24.11.20163,5503,5503,5503,550-
23.11.20163,5733,5733,5733,573-
22.11.20163,5673,5673,5673,567-
21.11.20163,5543,5543,5543,554-
18.11.20163,5373,5373,5373,537720
17.11.20163,4813,5023,4813,502500
16.11.20163,4553,5503,4553,5503.010
15.11.20163,4563,4563,4563,456-
14.11.20163,4453,4453,3803,3803.000
11.11.20163,4573,4573,4573,457-
10.11.20163,5323,5323,5323,532-
09.11.20163,5043,5043,5043,504-
08.11.20163,4773,4773,4773,477-
07.11.20163,4753,4753,4753,475-
04.11.20163,4163,4163,4163,416-
03.11.20163,4283,4283,4283,428-
02.11.20163,4923,5103,4923,5101.550
01.11.20163,4563,4563,4563,456-
31.10.20163,5843,5843,5843,584250
28.10.20163,5893,5893,5803,580250
27.10.20163,6803,6963,6803,696650
26.10.20163,7273,7403,7273,7403.000
25.10.20163,6943,6943,6943,694-
24.10.20163,6363,6363,6363,636-
21.10.20163,6043,6043,6043,604-
20.10.20163,5953,5953,5953,595-
19.10.20163,5803,5803,5803,580-
18.10.20163,5703,5703,5703,570-
14.10.20163,5193,5193,5193,519-
13.10.20163,4403,4403,4403,440-
12.10.20163,5133,5133,5133,513-
11.10.20163,5683,5683,5683,568-
10.10.20163,4883,5523,4883,55250
07.10.20163,5053,5053,5003,500100
06.10.20163,5673,5673,5673,567-
05.10.20163,6073,6073,6073,607-
04.10.20163,6503,6503,5503,5504.500
03.10.20163,5983,5983,5983,59859
30.09.20163,5533,5533,5533,553-
29.09.20163,6103,6103,6103,610-
28.09.20163,6423,6423,6193,619300
27.09.20163,6683,6683,6683,668-
26.09.20163,7513,7513,7513,751-
23.09.20163,8013,8013,8013,801-
22.09.20163,6813,8163,6813,816500
21.09.20163,5503,6943,5503,694600
20.09.20163,4603,4603,4603,460-
19.09.20163,4903,4903,4903,490100
16.09.20163,4213,4213,4213,421-
15.09.20163,4033,4033,4033,403-
14.09.20163,4573,4573,4573,457-
13.09.20163,4583,4583,4583,458-
12.09.20163,4303,4303,4303,430-
09.09.20163,5123,5123,5123,512-
08.09.20163,4803,4803,4803,480-
07.09.20163,5853,5853,5073,5072.500
06.09.20163,5803,6153,5803,6151.155
05.09.20163,6463,6463,6463,646-
02.09.20163,6363,6363,6363,636-
01.09.20163,6713,6713,6713,671-
31.08.20163,6603,6603,6603,660-
30.08.20163,6653,6873,6653,687100
29.08.20163,6813,6813,6813,681-
26.08.20163,6573,6573,6573,657-
25.08.20163,6703,6703,6703,670-
24.08.20163,6853,6853,6853,685-
23.08.20163,6643,6643,6643,664-
22.08.20163,6213,6213,6213,621-
19.08.20163,7003,7003,7003,700-
18.08.20163,6823,6823,6823,682-
17.08.20163,7363,7363,7003,700135
16.08.20163,8043,8043,7453,745100
15.08.20163,7783,7783,7783,778-
12.08.20163,8073,8073,8073,807-
11.08.20163,7913,7913,7913,791-
10.08.20163,7533,7533,7533,753-
09.08.20163,6593,7443,6593,7441.000
08.08.20163,6673,6673,6673,667-
05.08.20163,6603,6603,6603,660-
04.08.20163,6433,6543,6433,654500
03.08.20163,6193,6193,6193,619-
02.08.20163,6503,6503,6503,650-
01.08.20163,6513,7143,6513,714250
29.07.20163,7203,7203,7203,720-
28.07.20163,8703,8703,8703,870-
27.07.20163,6943,8993,6943,8995
26.07.20163,5963,5963,5963,596-
25.07.20163,6123,6123,6123,612-
22.07.20163,5283,5283,5283,528-
21.07.20163,4923,4923,4923,492-
20.07.20163,5493,5493,4773,47720
19.07.20163,6353,6353,6353,635-
18.07.20163,6243,6243,6243,624-
15.07.20163,5673,5673,5673,567-
14.07.20163,5903,5903,5903,590-
13.07.20163,5833,5833,5833,583-
12.07.20163,6403,6403,6393,63950
11.07.20163,6313,6313,6313,631-
08.07.20163,5003,5003,5003,500-
07.07.20163,4243,5293,4243,529380
06.07.20163,4603,4603,4603,460-
05.07.20163,5503,5503,4983,4982.000
04.07.20163,5923,5923,5623,562250
01.07.20163,6733,6733,5433,543200
30.06.20163,7703,7703,7693,7691.500
29.06.20163,6413,6413,6413,641-
28.06.20163,6043,6043,6043,604-
27.06.20163,7553,7553,6323,632575
24.06.20163,6253,6943,6253,694500
23.06.20163,7013,7013,7013,701-
22.06.20163,6873,6873,6873,687-
21.06.20163,6803,6803,6803,680-
20.06.20163,7003,7003,7003,700-
17.06.20163,7663,7663,7663,766-
16.06.20163,7073,7073,7073,707-
15.06.20163,7903,7903,7903,7903.000
14.06.20163,7663,7663,7663,766-
13.06.20163,7443,7443,7443,744-
10.06.20163,9273,9273,8153,8272.867
09.06.20163,9623,9623,9623,962-
08.06.20163,9413,9413,9413,941-
07.06.20163,9493,9493,9493,949-
06.06.20163,9993,9993,9773,97750
03.06.20164,0414,0414,0414,041-
02.06.20164,0394,0394,0394,039-
01.06.20164,0114,0164,0114,016200
31.05.20164,1014,1013,9964,0362.500
30.05.20164,1364,1364,1364,136-
27.05.20164,2004,2004,2004,200-
26.05.20164,1604,2024,1604,2021.800
25.05.20164,1074,1984,1074,198650
24.05.20164,1014,1014,1014,101-
23.05.20164,2754,2754,2754,275-
20.05.20164,3664,3664,1004,1992.835
19.05.20164,6234,6234,6234,623-
18.05.20164,6904,6904,6904,690-
17.05.20164,7034,7084,7034,708100
16.05.20164,6714,6714,6714,671-
13.05.20164,6054,6054,6054,605-
12.05.20164,5504,6464,5504,646250
11.05.20164,5524,5524,5524,552-
10.05.20164,5184,5184,5184,518-
09.05.20164,4124,4124,4124,412-
06.05.20164,4014,4014,4014,401-
05.05.20164,3724,3724,3724,372-
04.05.20164,4634,4634,4634,463-
03.05.20164,3844,5094,3844,5092.000
02.05.20164,4334,4564,4334,45641
29.04.20164,5474,5474,5474,547-
28.04.20164,8314,8314,5444,5503.971
27.04.20164,7414,8084,7414,8081.500
26.04.20164,6714,6714,6714,671-
25.04.20164,6884,6884,6884,688-
22.04.20164,7234,7234,7234,723-
21.04.20164,7714,7714,7714,771-
20.04.20164,6944,6944,6944,694-
19.04.20164,6314,6314,6314,631-
18.04.20164,6214,6214,6214,621-
15.04.20164,6814,6814,6814,681-
14.04.20164,6754,6754,6754,675-
13.04.20164,6814,6814,6814,681-
12.04.20164,5924,5924,5924,592-
11.04.20164,6044,6044,6044,604-
08.04.20164,5234,5234,5234,523-
07.04.20164,6264,6264,6264,626-
06.04.20164,5014,5014,5014,501-
05.04.20164,6584,6584,6584,658-
04.04.20164,7344,7344,7344,734-
01.04.20164,7264,7264,7264,726-
31.03.20164,8014,8014,8014,801-
30.03.20164,7214,8004,7214,800500
29.03.20164,8124,8124,8124,812-
24.03.20164,8014,8014,8014,801-
23.03.20164,7494,8504,7494,850200
22.03.20164,7314,7314,7314,731-
21.03.20164,7514,7514,7514,751-
18.03.20164,6744,6744,6744,674-
17.03.20164,7664,7664,6894,689520
16.03.20164,6354,6354,6354,635-
15.03.20164,6354,6354,6354,635-
14.03.20164,6154,6654,6154,665100
11.03.20164,4904,4904,4904,490-
10.03.20164,5414,5414,5414,541-
09.03.20164,5124,6014,5124,60180
08.03.20164,5654,5654,5654,565-
07.03.20164,7004,7004,7004,700-
04.03.20164,5634,5634,5634,563-
03.03.20164,5304,6484,5304,648500
02.03.20164,6114,6114,6114,611-
01.03.20164,4254,4254,4254,425-
29.02.20164,3704,4844,3704,4842.000
26.02.20164,4004,4004,4004,400-
25.02.20164,3454,3914,3454,391455
24.02.20164,5234,5234,5234,523-
23.02.20164,6014,6014,6014,601-
22.02.20164,5474,5474,5474,547-
19.02.20164,4814,5624,4814,562100
18.02.20164,4824,4824,4824,482-
17.02.20164,3814,3814,3814,381-
16.02.20164,4204,4204,4204,420-
15.02.20164,3614,3614,3614,361-
12.02.20164,0864,0864,0864,086-
11.02.20164,1564,1564,1564,156-
10.02.20164,1634,1634,1634,163-
09.02.20164,1714,1714,1614,1611.205
08.02.20164,3684,3684,3684,368-
05.02.20164,4204,4204,4204,420-
04.02.20164,5254,5254,5254,525600
03.02.20164,4614,4614,4614,461-
02.02.20164,5304,5304,5304,530-
01.02.20164,5254,5254,5254,525-
29.01.20164,4824,4824,4824,482-
28.01.20164,5814,5814,5814,581-
27.01.20164,5564,5564,5564,556-
26.01.20164,4974,4974,4974,497-
25.01.20164,5194,5194,5194,519-
22.01.20164,4774,4774,4774,477-
21.01.20164,3244,3244,3244,324-
20.01.20164,4714,4714,3964,396700
19.01.20164,4624,4624,4624,462-
18.01.20164,5014,5014,5014,501-
15.01.20164,6254,6254,4794,479-
14.01.20164,6814,6814,5864,6241.000
13.01.20164,7114,7114,7114,711-
12.01.20164,7084,7104,7084,710-
11.01.20164,6514,6514,6514,651-
08.01.20164,7074,7074,7074,707-
07.01.20164,7514,7514,7514,751-
06.01.20164,7904,7904,7904,790-
05.01.20164,8524,8524,8524,8521.000
04.01.20164,8414,8414,8414,841-
30.12.20154,9374,9374,9104,910-
29.12.20154,9164,9164,9164,916-
28.12.20154,9004,9004,9004,900-
23.12.20154,8204,8864,8204,886200
22.12.20154,9014,9014,9014,901-
21.12.20154,9894,9894,9894,989-
18.12.20155,0385,0384,9094,909120
17.12.20154,9974,9974,9974,997-
16.12.20154,9014,9014,9014,901-
15.12.20154,8814,8814,8814,881-
14.12.20154,9804,9804,9804,980-
11.12.20154,9914,9914,9884,9881.000
10.12.20155,0815,0815,0815,081-
09.12.20155,1975,1975,1975,197-
08.12.20155,2615,2615,2615,261-
07.12.20155,1805,1805,1805,180-
04.12.20155,1725,1725,1725,172-
03.12.20155,3015,3015,2395,239477
02.12.20155,2915,3235,2915,323200
01.12.20155,3005,3005,3005,300-
30.11.20155,3525,3525,3525,352-
27.11.20155,3445,3445,3445,344-
26.11.20155,3505,3505,3505,350-
25.11.20155,3015,3015,3015,301-
24.11.20155,3095,3095,3095,309-
23.11.20155,3515,3515,3515,351-
20.11.20155,3415,3415,3415,341-
19.11.20155,4015,4015,4015,401-
18.11.20155,3515,3515,3515,351-
17.11.20155,3415,4225,3415,4223.700
16.11.20155,2875,2875,2875,287-
13.11.20155,2725,2725,2725,272-
12.11.20155,3615,3615,3345,3343.500
11.11.20155,3535,3535,3535,353-
10.11.20155,4015,4015,4015,401-
09.11.20155,7005,7005,7005,700-
06.11.20155,5955,6475,5955,647300
05.11.20155,8005,8005,6525,6523.000
04.11.20155,9005,9005,9005,900-
03.11.20155,8315,8315,8315,831-
02.11.20155,7975,7975,7975,797-
30.10.20155,8205,8205,8205,820-
29.10.20155,8205,8445,8205,844500
28.10.20155,8005,8005,8005,800-
27.10.20155,7925,7925,7925,792-
26.10.20155,7515,7515,7515,751340
23.10.20155,6995,8025,6995,802440
22.10.20155,4015,4015,4015,401-
21.10.20155,3665,3665,3665,366-
20.10.20155,3695,3695,3695,369-
19.10.20155,3515,3515,3515,351-
16.10.20155,3025,3025,3025,302-
15.10.20155,2105,2105,2105,210-
14.10.20155,2945,2945,2945,294-
13.10.20155,3565,3565,3565,356-
12.10.20155,3665,3665,3665,366-
09.10.20155,3765,4115,3765,4112.770
08.10.20155,3905,3905,3905,390110
07.10.20155,4275,4275,4275,427-
06.10.20155,3855,3855,3855,385-
05.10.20155,3065,3065,3065,306-
02.10.20155,3515,3515,3515,351-
01.10.20155,4475,4475,4475,447-
30.09.20155,4205,4205,4205,420-
29.09.20155,4985,4985,4985,498-
28.09.20155,5085,5085,5085,508-
25.09.20155,3525,3525,3525,352-
24.09.20155,5905,5905,5905,590-
23.09.20155,5765,5765,5765,576-
22.09.20155,6565,6565,6565,656-
21.09.20155,5735,5735,5735,573-
18.09.20155,6085,6085,6085,608-
17.09.20155,5925,5925,5925,592-
16.09.20155,5455,5455,5455,545-
15.09.20155,5595,5595,5595,559-
14.09.20155,4595,4595,4595,459-
11.09.20155,5615,5615,5615,561-
10.09.20155,5705,5705,5705,570-
09.09.20155,6245,6245,6245,624-
08.09.20155,4715,4715,4715,471-
07.09.20155,4745,4745,4745,474-
04.09.20155,4765,4765,4765,476-
03.09.20155,3925,3925,3925,392-
02.09.20155,3005,3005,3005,300-
01.09.20155,2835,2835,2835,283-
31.08.20155,2605,3985,2605,39893
28.08.20155,3175,3175,3175,317-
27.08.20155,3015,3015,3015,301-
26.08.20155,2375,2375,2375,237-
25.08.20155,2555,2555,2555,255-
24.08.20155,0005,1255,0005,125800
21.08.20155,1335,1335,1335,133-
20.08.20155,4575,4575,4575,457-
19.08.20155,5885,5885,5885,588-
18.08.20155,6055,6055,6055,605-
17.08.20155,7045,7045,7045,704-
14.08.20155,6525,6525,6525,652-
13.08.20155,6705,6705,6705,670-
12.08.20155,7015,7015,7015,701-
11.08.20155,7535,7535,7535,753-
10.08.20155,6815,7935,6815,7931.350
07.08.20155,7485,7485,7485,748-
06.08.20155,8395,8395,8395,839150
05.08.20155,7255,7255,7255,725-
04.08.20155,7215,7215,7215,721-
03.08.20155,6005,6005,6005,600-
31.07.20155,5975,5975,5975,597-
30.07.20155,6015,6015,6015,601-
29.07.20155,5705,5705,5705,570-
28.07.20155,4215,5505,4215,550500
27.07.20155,4715,4715,4715,471-
24.07.20155,4065,4065,4065,406-
23.07.20155,4335,4335,4335,433-
22.07.20155,4125,4125,4125,412-
21.07.20155,4215,4215,4215,421-
20.07.20155,3955,3955,3955,395-
17.07.20155,3745,3745,3745,374-
16.07.20155,2945,2945,2945,294-
15.07.20155,1885,1885,1885,188-
14.07.20155,2015,2015,2015,201-
13.07.20155,0745,0745,0745,074-
10.07.20154,9854,9854,9854,985-
09.07.20154,8694,8794,8694,879500
08.07.20154,8504,8504,8504,850-
07.07.20155,0125,0125,0125,012-
06.07.20155,0015,0325,0015,032500
03.07.20155,1075,1075,1075,107-
02.07.20155,1455,1455,1455,145-
01.07.20155,1725,1725,1725,172-
30.06.20155,1525,1525,1525,152-
29.06.20154,9504,9504,9504,9501
26.06.20155,2715,2715,2715,271-
25.06.20155,2035,2035,2035,203-
24.06.20155,3255,3255,3255,325-
23.06.20155,1805,1805,1805,180-
22.06.20155,0855,0855,0855,085-
19.06.20154,9504,9504,9504,950-
18.06.20154,9074,9074,9074,907-
17.06.20154,9814,9814,9814,981-
16.06.20155,0275,0275,0275,027-
15.06.20155,0505,0505,0505,050-
12.06.20155,1185,1185,1185,118-
11.06.20155,1115,1115,1115,111-
10.06.20155,1415,1415,1415,141-
09.06.20155,1485,1485,1485,148-
08.06.20155,2215,2215,2215,221-
05.06.20155,2015,2015,2015,201-
04.06.20155,1065,1065,1065,106-
03.06.20155,0815,0815,0815,081-
02.06.20155,0505,0505,0505,050-
01.06.20155,0015,0375,0015,0371.640
29.05.20155,0915,0915,0915,091-
28.05.20155,1315,1315,1315,131-
27.05.20155,1505,1505,1505,150-
26.05.20155,2515,2515,2515,251-
25.05.20155,2215,2215,2215,221-
22.05.20155,1425,1425,1425,142-
21.05.20155,1495,1495,1495,149-
20.05.20155,1575,1575,1575,157-
19.05.20155,1515,1615,1515,161700
18.05.20155,1315,1995,1315,1993.600
15.05.20155,1565,2295,1565,229500
14.05.20155,1515,1515,1515,151-
13.05.20155,3005,3005,1775,2503.350
12.05.20155,5085,5085,5085,508-
11.05.20155,6005,6005,6005,600-
08.05.20155,4915,4915,4015,401320
07.05.20155,4315,4315,3685,3681.201
06.05.20155,4785,4785,4475,447550
05.05.20155,5515,5855,5515,579600
04.05.20155,5795,5795,5795,57955
30.04.20155,5215,5215,5215,521-
29.04.20155,5765,5765,5765,576-
28.04.20155,6005,6205,6005,62010.000
27.04.20155,5225,5465,5225,546300
24.04.20155,5155,6015,5155,541488
23.04.20155,5135,5135,5135,513-
22.04.20155,4405,5585,4405,553350
21.04.20155,3295,3305,3295,330400
20.04.20155,2415,4005,2415,323525
17.04.20155,2615,2615,2615,261-
16.04.20155,3015,3015,3015,301-
15.04.20155,3475,3475,3475,347-
14.04.20155,3885,3885,3885,388-
13.04.20155,4355,4355,3915,391230
10.04.20155,3615,4315,3615,43140
09.04.20155,3715,3715,3715,371-
08.04.20155,3665,3665,3665,366-
07.04.20155,3815,4405,3815,440100
02.04.20155,3145,3585,3145,358300
01.04.20155,3015,3015,3015,301-
31.03.20155,3815,3815,3815,381-
30.03.20155,3235,3235,3235,323-
27.03.20155,3815,3815,3815,381-
26.03.20155,2825,2825,2825,282-
25.03.20155,4745,4745,4435,4432.000
24.03.20155,4015,4745,4015,4741.220
23.03.20155,4735,4735,4735,473-
20.03.20155,4015,5095,4015,509300
19.03.20155,3755,3755,3755,375-
18.03.20155,4205,5015,3705,3706.575
17.03.20155,2515,3585,2515,358100
16.03.20155,1735,2525,1735,25250
13.03.20155,1035,1035,1035,103-
12.03.20155,1415,1415,1415,141-
11.03.20155,0225,1665,0225,16650
10.03.20154,9734,9734,9734,973-
09.03.20154,9514,9514,9514,951-
06.03.20154,9294,9294,9294,929400
05.03.20154,8424,8844,8424,8841.000
04.03.20154,8914,8914,8914,891-
03.03.20154,9444,9444,9004,900200
02.03.20154,8914,8914,8914,891-
27.02.20154,9314,9314,9314,931-
26.02.20154,8634,9194,8634,9191.000
25.02.20154,8114,8954,8114,895100
24.02.20154,8415,0214,8414,9081.150
23.02.20154,6594,6594,6594,659-
20.02.20154,6034,6034,6034,603-
19.02.20154,6064,6064,6064,60610
18.02.20154,6314,6314,6064,606800
17.02.20154,6704,6704,6344,634100
16.02.20154,7804,7804,7804,7803.000
13.02.20154,8054,8054,8054,805-
12.02.20154,7044,7044,7044,704-
11.02.20154,6614,6614,6614,661-
10.02.20154,5304,5304,5304,530-
09.02.20154,7834,7834,5504,550400
06.02.20154,7434,8014,7434,80162
05.02.20154,8524,8524,8524,852-
04.02.20154,8784,8784,8784,878-
03.02.20154,8674,9064,8674,904700
02.02.20154,8814,9154,8814,9151.000
30.01.20154,8954,8954,8954,895-
29.01.20154,7814,7814,7814,781-
28.01.20154,8314,8314,8314,831-
27.01.20154,8514,8514,8514,851-
26.01.20154,8234,8234,8234,823-
23.01.20154,8014,9144,8014,9141.000
22.01.20154,7374,7374,7374,737-
21.01.20154,7304,7304,7304,730-
20.01.20154,7214,7524,7214,73111.600
19.01.20154,6614,6994,6614,6991.000
16.01.20154,5824,6694,5824,66950
15.01.20154,5924,6494,5924,649200
14.01.20154,5524,5524,5524,552-
13.01.20154,4754,4754,4754,475-
12.01.20154,4494,4494,4494,449-
09.01.20154,4214,4214,4214,421-
08.01.20154,4024,4024,4024,402-
07.01.20154,3714,3714,3714,371-
06.01.20154,3884,3884,3744,374500
05.01.20154,4234,4234,4234,423-
02.01.20154,3964,3964,3964,396-
30.12.20144,4534,4534,3954,395-
29.12.20144,4614,4614,4614,461-
23.12.20144,4104,4104,4104,410-
22.12.20144,4104,4104,4104,410-
19.12.20144,3264,3264,3264,326-
18.12.20144,2114,2114,2114,211-
17.12.20144,1434,1434,1434,143-
16.12.20144,0724,0724,0724,072-
15.12.20144,1414,1414,1414,141-
12.12.20144,2004,2004,2004,200-
11.12.20144,1414,2724,1414,2721.751
10.12.20144,2214,2214,1704,170600
09.12.20144,3014,3014,3014,301-
08.12.20144,3194,3194,3194,319-
05.12.20144,3344,3344,3344,334-
04.12.20144,2314,2314,2314,231-
03.12.20144,2284,2284,2284,228-
02.12.20144,2334,2334,2334,233-
01.12.20144,2014,2014,2014,201-
28.11.20144,2014,2544,2014,24211.000
27.11.20144,2214,2214,2214,221-
26.11.20144,1354,1354,1354,135-
25.11.20144,1374,1374,1374,137-
24.11.20144,2004,2004,2004,200-
21.11.20144,1184,1184,1184,118-
20.11.20144,1054,1054,1054,105-
19.11.20144,0694,0694,0694,0691.500
18.11.20143,9733,9733,9733,973-
17.11.20143,9743,9743,9743,974-
14.11.20144,0004,0004,0004,000-
13.11.20143,9233,9233,9233,923-
12.11.20144,0194,0194,0194,01950
11.11.20143,9213,9213,9213,921-
10.11.20143,9003,9003,9003,900-
07.11.20143,8873,8873,8873,887-
06.11.20143,8063,8063,8063,806-
05.11.20143,8543,8543,8463,8462.000
04.11.20143,8573,9003,8573,900350
03.11.20143,9453,9453,9453,9452.000
31.10.20143,8613,8613,8613,861-
30.10.20143,7713,7713,7713,771-
29.10.20143,8013,8013,8013,801-
28.10.20143,6643,7863,6643,7861.000
27.10.20143,7313,7313,7003,703600
24.10.20143,7623,7843,7493,7491.900
23.10.20143,7163,7163,7163,716-
22.10.20143,6923,6923,6923,692-
21.10.20143,5663,6903,5663,690-
20.10.20143,7323,7323,5673,5971.843
17.10.20143,5713,6993,5713,699460
16.10.20143,5813,5813,5813,581-
15.10.20143,7763,7763,6003,600500
14.10.20143,7883,8223,7883,8222.000
13.10.20143,7313,8283,7313,828400
10.10.20143,9013,9013,9013,901630
09.10.20144,0684,0684,0684,068-
08.10.20144,0514,0514,0514,051-
07.10.20144,0814,1204,0814,1205.000
06.10.20144,1214,1274,1214,1271.350
03.10.20144,0814,0814,0814,081-
02.10.20144,1114,1114,1114,111-
01.10.20144,1014,1014,1014,101-
30.09.20144,2004,2004,2004,200-
29.09.20144,2424,2424,2424,242-
26.09.20144,1804,1804,1804,18050
25.09.20144,0984,0984,0984,098-
24.09.20144,0194,0944,0194,094200
23.09.20144,0834,0834,0834,083-
22.09.20144,1804,1804,1284,1282.500
19.09.20143,9593,9593,9593,959-
18.09.20144,0194,0213,9503,9501.100
17.09.20144,0514,0514,0504,0502.000
16.09.20144,0504,0504,0504,050-
15.09.20144,1204,1204,1204,120-
12.09.20144,2054,2054,1384,138200
11.09.20144,3614,3614,3614,361-
10.09.20144,4104,4104,4104,410-
09.09.20145,7515,7515,7515,7511.000
08.09.20145,8005,8005,8005,800-
05.09.20145,8645,8645,8645,864-
04.09.20145,8345,8345,8345,834-
03.09.20145,8185,8185,8185,818-
02.09.20145,8305,8305,8305,830-
01.09.20145,8005,8005,8005,800-
29.08.20145,7595,7595,7595,759-
28.08.20145,8215,8215,8215,821-
27.08.20145,7805,7805,7805,780-
26.08.20145,7695,7695,7695,769-
25.08.20145,7735,7735,7735,773-
22.08.20145,7525,7525,7525,752-
21.08.20145,7065,7065,7065,706-
20.08.20145,7145,7145,7145,714-
19.08.20145,7715,7715,7715,771-
18.08.20145,7895,7895,7895,789-
15.08.20145,7875,7875,7875,787-
14.08.20145,8115,8115,8115,811-
13.08.20145,7025,7025,7025,702-
12.08.20145,7145,7145,7145,714-
11.08.20145,6805,7305,6805,73050
08.08.20145,6545,6545,6545,654-
07.08.20145,7945,7945,7945,794-
06.08.20145,6905,6905,6905,690-
05.08.20145,6945,6945,6945,694-
04.08.20145,7915,7915,7915,7911.400
01.08.20145,8655,8655,8655,865-
31.07.20145,9725,9725,9725,972-
30.07.20145,9505,9505,9505,950-
29.07.20145,9495,9495,9495,949-
28.07.20145,9655,9655,9655,965-
25.07.20146,0496,0496,0496,049-
24.07.20145,9575,9575,9575,957-
23.07.20146,0006,0526,0006,052400
22.07.20146,0006,0006,0006,000-
21.07.20145,9675,9905,9675,9903.300
18.07.20145,9665,9665,9665,966-
17.07.20146,0556,0556,0556,055-
16.07.20145,9865,9865,9865,986-
15.07.20146,0526,0526,0526,052-
14.07.20146,0506,0506,0506,050-
11.07.20146,0136,0486,0136,048200
10.07.20146,1016,1016,1016,101-
09.07.20146,0616,1166,0616,116100
08.07.20146,0816,0816,0816,081400
07.07.20146,2256,2256,2256,225-
04.07.20146,2246,2246,2246,224-
03.07.20146,3076,3076,3076,307-
02.07.20146,0916,2856,0916,285500
01.07.20146,0376,0376,0376,037-
30.06.20146,0506,0506,0506,050-
27.06.20146,0616,0616,0616,061-
26.06.20146,0716,0716,0716,071-
25.06.20146,0596,0596,0596,059-
24.06.20146,1086,1086,1086,108-
23.06.20146,0756,1776,0756,1773.700
20.06.20146,0306,0306,0306,030-
19.06.20146,0416,0416,0416,041-
18.06.20146,0366,0366,0366,036-
17.06.20145,9655,9655,9655,965-
16.06.20145,8055,8055,8055,805-
13.06.20145,9125,9125,9125,912-
12.06.20145,7995,7995,7995,799-
11.06.20145,8135,8135,8135,813-
10.06.20145,8265,8265,8265,826-
09.06.20145,8215,8215,8215,821-
06.06.20145,6385,7995,6385,799200
05.06.20145,6575,6575,6575,657-
04.06.20145,6005,6005,6005,600-
03.06.20145,6515,6515,6355,635200
02.06.20145,6755,6755,6755,675-
30.05.20145,6355,6355,6355,635-
29.05.20145,6405,6405,6405,640-
28.05.20145,6215,6215,6215,621-
27.05.20145,5955,6305,5955,6301.000
26.05.20145,6195,6195,6195,619-
23.05.20145,6265,6265,5805,580200
22.05.20145,6675,6675,6675,667-
21.05.20145,7605,7605,7605,760-
20.05.20146,2616,2616,1556,155400
19.05.20146,3146,3146,3146,314-
16.05.20146,3136,3136,3136,313-
15.05.20146,2416,2416,2416,241-
14.05.20146,2506,2706,2506,270700
13.05.20146,3526,3526,3076,30750
12.05.20146,2796,2796,2796,279500
09.05.20146,0106,0236,0106,023260
08.05.20146,0906,0905,9395,939200
07.05.20146,0386,0386,0386,038-
06.05.20146,0406,0656,0406,0651.700
05.05.20146,0406,0406,0406,040-
02.05.20146,0166,0166,0166,016349
30.04.20146,0056,0386,0056,0351.700
29.04.20145,9806,0195,9806,019500
28.04.20145,9605,9775,9605,977165
25.04.20145,8605,9005,8605,9003.300
24.04.20145,8475,8475,8475,847-
23.04.20145,7845,7905,7845,790200
22.04.20145,7505,8185,7505,818500
17.04.20145,6935,7425,6935,742180
16.04.20145,6905,6905,6655,665408
15.04.20145,7315,7315,7315,731-
14.04.20145,6665,6665,6505,6501.930
11.04.20145,6655,6995,6455,699700
10.04.20145,8015,8015,8015,801-
09.04.20145,6405,6405,6405,640-
08.04.20145,7005,7105,7005,710140
07.04.20145,7905,7905,7495,749860
04.04.20145,7505,7505,7505,75020
03.04.20145,8465,8465,8465,846-
02.04.20145,8015,8015,8015,801-
01.04.20145,7615,7615,7615,761-
31.03.20145,8135,8135,8135,813-
28.03.20145,6935,6935,6935,693-
27.03.20145,7865,7865,7865,786-
26.03.20145,6825,8005,6825,800900
25.03.20145,6355,6355,6355,635-
24.03.20145,7595,7595,6315,6941.350
21.03.20145,7085,7085,7085,708-
20.03.20145,7405,7405,7405,740-
19.03.20145,6705,6705,6705,670-
18.03.20145,6715,6715,6715,671-
17.03.20145,5905,5905,5905,590-
14.03.20145,5825,5825,5665,566200
13.03.20145,8255,8255,8255,825-
12.03.20145,8055,8055,8055,805-
11.03.20145,8915,8915,8915,891-
10.03.20145,8955,8955,8785,8781.000
07.03.20145,8855,8855,8855,885-
06.03.20145,8615,8615,8615,861-
05.03.20145,8805,8805,8755,8751.300
04.03.20145,7825,8555,7825,8471.259
03.03.20145,7755,7755,7485,748865
28.02.20145,8545,8545,8545,854-
27.02.20145,9085,9085,9085,908-
26.02.20145,9635,9635,9635,963-
25.02.20146,0506,0506,0506,050-
24.02.20146,0466,0466,0466,046-
21.02.20146,0666,0666,0666,066-
20.02.20146,0656,0656,0656,065-
19.02.20146,1406,1406,1406,140-
18.02.20146,1306,1306,1306,130-
17.02.20146,0866,0866,0866,086-
14.02.20146,0406,1006,0406,100200
13.02.20146,0656,0656,0656,065-
12.02.20146,0466,1006,0466,1006
11.02.20146,0616,0806,0616,080500
10.02.20146,0306,0306,0306,030-
07.02.20145,9755,9905,9755,9901.000
06.02.20145,8555,8555,8555,855-
05.02.20145,8705,8705,8705,870-
04.02.20145,8925,8925,8925,892-
03.02.20145,8895,8895,8895,889-
31.01.20145,9005,9005,9005,900-
30.01.20145,9965,9965,8985,982700
29.01.20146,0156,0156,0156,015-
28.01.20145,9005,9005,9005,900-
27.01.20146,0106,0106,0106,010-
24.01.20146,0876,0876,0876,087-
23.01.20146,1526,1526,1296,129400
22.01.20146,1906,1906,1616,161-
21.01.20146,1706,1706,1706,170-
20.01.20146,1826,1826,1576,157853
17.01.20146,1676,1676,1676,167-
16.01.20146,1256,1256,1256,125-
15.01.20146,1666,1666,1666,166-
14.01.20146,1206,1206,1206,120-
13.01.20146,2506,2506,2506,250-
10.01.20146,1446,2706,1446,2702.110
09.01.20145,9706,1105,9706,1101.700
08.01.20145,9605,9605,9605,960-
07.01.20145,9365,9365,9365,936-
06.01.20146,0096,0096,0096,009-
03.01.20145,9466,0005,9466,0001.000
02.01.20146,0306,0306,0306,030-
30.12.20136,0166,0166,0146,014100
27.12.20136,0326,0326,0326,032-
23.12.20135,9945,9945,9945,994-
20.12.20136,0206,0206,0206,020-
19.12.20135,9875,9875,9875,987-
18.12.20135,9185,9185,9185,918-
17.12.20135,8975,8975,8975,897-
16.12.20135,8735,8735,8735,873-
13.12.20135,9425,9425,9425,942-
12.12.20135,9615,9615,9615,961-
11.12.20135,9965,9965,9965,996-
10.12.20136,0146,0146,0146,014-
09.12.20135,9205,9285,9205,928400
06.12.20135,8375,9225,8375,92250
05.12.20135,8695,8695,8695,869-
04.12.20135,8675,8675,8675,867-
03.12.20135,9525,9525,9525,952-
02.12.20136,0266,0266,0266,026-
29.11.20136,0186,0186,0186,018-
28.11.20135,9805,9805,9805,980-
27.11.20135,9045,9045,9045,904230
26.11.20136,0256,0256,0256,025-
25.11.20136,1606,1606,1606,160200
22.11.20136,0456,1006,0456,1002.999
21.11.20136,1586,1586,1586,158-
20.11.20136,1726,1726,1726,172-
19.11.20136,1916,1916,1916,191-
18.11.20136,1716,2216,1716,221100
15.11.20136,0836,0836,0836,083-
14.11.20136,0006,0006,0006,000-
13.11.20136,0756,0756,0756,075-
12.11.20136,2256,2256,0296,02910
11.11.20135,9335,9335,9335,933-
08.11.20136,0396,0395,9995,9992.750
07.11.20135,9826,3405,9826,340800
06.11.20135,8025,8025,8025,802-
05.11.20135,8485,8485,8485,848-
04.11.20135,8015,8015,8015,801-
01.11.20135,7855,7855,7855,785-
31.10.20135,7975,7975,7975,797-
30.10.20135,8125,8125,8125,812-
29.10.20135,8225,8225,8225,822-
28.10.20135,7155,8115,7155,811340
25.10.20135,6805,6995,6805,699200
24.10.20135,9645,9645,9645,964-
23.10.20135,8655,8655,8655,865-
22.10.20135,9445,9445,9445,944-
21.10.20135,8705,8705,8705,870-
18.10.20135,8405,8405,8405,840-
17.10.20135,9205,9205,9205,920-
16.10.20135,7005,7005,7005,700-
15.10.20135,7605,7605,7605,760-
14.10.20135,6705,6705,6705,670-
11.10.20135,7655,7655,7655,765-
10.10.20135,6275,6275,6275,627-
09.10.20135,6735,6735,6735,673-
08.10.20135,9595,9595,6905,693201
07.10.20136,0906,0906,0906,09050
04.10.20135,8755,8755,8755,875-
03.10.20135,7555,7555,7555,755-
02.10.20135,8025,8025,8025,802-
01.10.20135,8105,8105,8105,810-
30.09.20135,9185,9185,8855,88543
27.09.20135,9255,9255,9255,925-
26.09.20135,9045,9045,9045,904-
25.09.20135,8255,8255,8255,825-
24.09.20135,8005,8005,8005,800-
23.09.20135,6985,7775,6985,777400
20.09.20135,6605,6605,6605,660-
19.09.20135,6905,6905,6905,690-
18.09.20135,6385,6915,6385,6911.500
17.09.20135,6345,6345,6345,634-
16.09.20135,4525,6495,4525,6351.800
13.09.20135,4805,4805,4805,480-
12.09.20135,4105,4105,4105,410-
11.09.20135,3605,3605,3605,360-
10.09.20135,3305,3305,3305,330-
09.09.20135,2335,2335,2335,233-
06.09.20135,3055,3345,3055,334100
05.09.20135,2185,2185,2185,218-
04.09.20135,2315,2315,2315,231-
03.09.20135,2595,2985,2595,298300
02.09.20135,2625,2625,2625,262-
30.08.20135,2815,2815,2815,281-
29.08.20135,2505,2505,2505,250-
28.08.20135,2705,3505,2705,350400
27.08.20135,1955,1955,1955,195-
26.08.20135,0405,2175,0405,206600
23.08.20135,1265,1265,0125,0121.100
22.08.20135,0855,0855,0855,085-
21.08.20135,1155,1155,1155,115-
20.08.20135,1745,1745,1745,174-
19.08.20135,2145,2145,2145,214-
16.08.20135,2155,2155,2155,215-
15.08.20135,2155,2155,2155,215-
14.08.20135,3015,3015,3015,301-
13.08.20135,3005,3005,3005,300-
12.08.20135,2005,2005,2005,200-
09.08.20135,1505,1505,1505,150-
08.08.20135,1195,1195,1195,119-
07.08.20135,0825,0825,0825,082-
06.08.20135,2035,2035,2035,203-
05.08.20135,2005,2005,2005,200-
02.08.20135,2575,2575,2575,257-
01.08.20135,1295,1295,1295,129-
31.07.20135,0985,0985,0985,098-
30.07.20135,0205,0205,0205,020-
29.07.20135,0805,0804,9974,9971.200
26.07.20135,0735,0735,0735,073-
25.07.20135,2605,2605,2605,260-
24.07.20135,3815,3815,3815,381-
23.07.20135,6695,6695,6695,669-
22.07.20135,3405,6905,3405,690650
19.07.20135,4445,4445,4445,444-
18.07.20135,4205,4205,4205,420-
17.07.20135,3825,4055,3825,405110
16.07.20135,3905,3905,3845,384100
15.07.20135,4265,4265,4265,426-
11.07.20135,3505,3505,3505,350-
10.07.20135,3145,3145,3145,314-
09.07.20135,2945,2945,2945,294-
08.07.20135,2305,2305,2305,230-
05.07.20135,4205,4205,4205,420-
04.07.20135,4315,4315,4315,431-
03.07.20135,3805,3805,3805,380-
02.07.20135,5005,5005,5005,500-
01.07.20135,5795,5795,5795,579-
28.06.20135,5365,5835,5365,58350
27.06.20135,4165,4165,4165,416-
26.06.20135,3435,3435,3435,343-
25.06.20135,5115,5115,3375,3601.800
24.06.20135,6025,6025,6025,602-
21.06.20135,5795,5795,5795,579-
20.06.20135,6445,6445,5525,5521.500
19.06.20135,6985,6985,6545,6541.500
18.06.20135,6855,6855,6855,685-
17.06.20135,6075,6075,6075,607-
14.06.20135,6205,6205,6205,620-
13.06.20135,5615,5615,5615,561-
12.06.20135,6065,6065,6065,606-
11.06.20135,6045,6045,6045,604-
10.06.20135,6835,6835,6835,683-
07.06.20135,6005,6005,6005,600-
06.06.20135,5255,5255,5255,525-
05.06.20135,4705,4705,4705,470-
04.06.20135,5755,5755,3815,3811.001
03.06.20135,6505,6505,5905,590200
31.05.20135,6205,6205,6205,620200
30.05.20135,6205,6205,6205,620-
29.05.20135,7705,7705,6795,6791.000
28.05.20135,9005,9005,9005,900-
27.05.20135,8315,8315,8315,831-
24.05.20135,7755,7755,7755,775-
23.05.20135,7585,7585,7585,758-
22.05.20135,6155,6155,6155,615-
21.05.20135,6355,6355,6355,635-
20.05.20135,7105,7105,7105,710-
17.05.20135,7285,7285,7285,728-
16.05.20135,7425,7425,7425,742-
15.05.20135,6505,6505,6505,650-
14.05.20135,6105,6105,6105,610-
13.05.20135,7005,7005,7005,700-
10.05.20135,7185,7185,7185,718-
09.05.20135,8375,8375,8375,837-
08.05.20135,9005,9005,7945,794301
07.05.20136,2006,2006,1846,184700
06.05.20136,1506,1506,1506,150-
03.05.20135,9006,1825,9006,1821.000
02.05.20136,0016,0015,9845,984180
30.04.20136,1056,1056,1056,105-
29.04.20136,0196,0196,0196,019-
26.04.20136,1806,1806,0896,0892.980
25.04.20136,1006,1006,1006,100-
24.04.20136,1106,1106,1106,110-
23.04.20136,2506,2506,2506,250-
22.04.20136,2336,2336,2336,233-
19.04.20136,2956,2956,2956,295-
18.04.20136,2636,2636,2636,263-
17.04.20136,2706,2706,2706,270-
16.04.20136,2506,2506,2506,250-
15.04.20136,2766,2766,2766,276-
12.04.20136,2906,2906,2906,290-
11.04.20136,1756,1756,1756,175-
10.04.20136,1506,1506,1506,150-
09.04.20136,1246,1246,1246,124-
08.04.20136,1086,1086,1086,108-
05.04.20136,0706,0706,0056,032700
04.04.20136,2506,2506,2506,250-
03.04.20136,1536,3306,1536,33095
02.04.20136,1306,1306,1306,13050
28.03.20135,8335,8335,8335,833-
27.03.20136,0106,0105,8605,860500
26.03.20136,1506,1506,1506,150-
25.03.20136,1176,1176,1176,117-
22.03.20136,0006,0006,0006,000-
21.03.20136,0606,0606,0606,060-
20.03.20135,9955,9955,9955,995-
19.03.20136,0006,0006,0006,000-
18.03.20136,0806,1316,0806,131300
15.03.20136,1856,1856,1856,185-
14.03.20135,9595,9595,9595,959-
13.03.20135,9635,9635,9635,963-
12.03.20135,8555,8555,8555,855-
11.03.20135,8625,8625,8625,862-
08.03.20135,7825,7825,7825,782-
07.03.20135,8485,8485,8485,848-
06.03.20135,7505,7505,7505,750-
05.03.20135,5425,5425,5425,542-
04.03.20135,5505,5505,5505,550-
01.03.20135,6205,6205,6205,620-
28.02.20135,6545,6545,6545,654-
27.02.20135,7555,7555,5895,589400
26.02.20135,8285,8285,8285,828-
25.02.20135,7815,7815,7815,781-
22.02.20135,6285,6285,6285,628-
21.02.20135,6415,6415,6415,641-
20.02.20135,6805,6805,6805,680-
19.02.20135,7115,7115,7115,711-
18.02.20135,8305,8305,8305,830-
15.02.20135,8775,9155,8775,915800
14.02.20135,8935,8935,8935,893-
13.02.20135,9405,9405,9405,940-
12.02.20135,9015,9015,9015,901-
11.02.20136,0196,0196,0196,019500
08.02.20135,9565,9565,9565,956-
07.02.20135,9115,9115,9115,911-
06.02.20136,0076,0076,0076,007-
05.02.20136,3316,3316,3316,331-
04.02.20136,4706,4706,4706,470500
01.02.20136,3216,3216,3216,321-
31.01.20136,2006,2006,2006,200-
30.01.20135,9585,9585,9585,958-
29.01.20135,9455,9455,9455,945-
28.01.20135,9405,9405,9405,940-
25.01.20135,9325,9325,9325,932-
24.01.20135,9505,9505,9505,950-
23.01.20135,9715,9715,9715,971-
22.01.20135,9195,9195,9195,919-
21.01.20135,9105,9105,9105,910-
18.01.20135,9515,9515,9515,951-
17.01.20135,8825,9915,8825,991800
16.01.20135,8815,8815,8815,881-
15.01.20135,8705,8705,8705,870-
14.01.20135,8605,8605,8605,860-
11.01.20135,8645,8645,8645,864-
10.01.20135,8175,8175,8175,817-
09.01.20135,7155,7155,7155,715-
08.01.20135,7205,7205,7205,720-
07.01.20135,8205,8205,8205,820-
04.01.20135,7675,7675,7675,767-
03.01.20135,7365,7365,7365,736-
02.01.20135,7505,7505,7505,750-
28.12.20125,6865,6865,6865,686-
27.12.20125,8255,8255,8255,825-
21.12.20125,7185,7185,7185,718-
20.12.20125,6875,6875,6875,687-
19.12.20125,7185,7185,7185,718-
18.12.20125,6785,6785,6785,678-
17.12.20125,8315,8315,8315,831-
14.12.20125,8475,8475,8475,847-
13.12.20125,8555,8555,8555,855-
12.12.20125,8505,8505,8505,850-
11.12.20125,7855,7855,7855,785-
10.12.20125,8005,8005,7805,78011
07.12.20125,6865,6865,6865,686-
06.12.20125,7395,7395,7395,739-
05.12.20125,7405,7405,7405,7405
04.12.20125,7755,8175,7755,817500
03.12.20125,7055,7055,7055,705-
30.11.20125,6815,6815,6815,681-
29.11.20125,6455,6455,6455,645-
28.11.20125,6655,6655,6655,665-
27.11.20125,7305,7305,7305,730-
26.11.20125,5815,5815,5815,581-
23.11.20125,6125,6125,5915,591300
22.11.20125,7125,7125,7125,712-
21.11.20125,4955,6985,4955,698182
20.11.20125,5505,5505,5505,550500
19.11.20125,6505,6505,4915,491700
16.11.20125,7345,7345,7345,734-
15.11.20125,7755,7755,7755,775-
14.11.20125,8285,8285,8285,828-
13.11.20125,8545,8545,8545,854-
12.11.20125,8795,8795,8795,8795
09.11.20125,9055,9055,9055,905-
08.11.20125,8885,8885,8885,888-
07.11.20125,8585,8585,8585,858-
06.11.20125,9115,9115,8805,88020
05.11.20125,9395,9395,9395,939130
02.11.20125,9045,9105,9045,910100
01.11.20125,8805,9605,8805,960600
31.10.20125,8595,9105,7805,910460
30.10.20125,7005,7505,7005,750750

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.