Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
07.08.202011,12011,13010,92010,930-
06.08.202011,38011,38011,19011,190-
05.08.202011,10011,31011,10011,310-
04.08.202011,12011,13011,05011,070-
03.08.202011,38011,38011,05011,080-
31.07.202011,78011,79011,30011,420-
30.07.202011,51011,84011,50011,840-
29.07.202011,27011,60011,27011,600-
28.07.202011,64011,64011,29011,290-
27.07.202011,54011,54011,51011,510-
24.07.202011,50011,59011,50011,590-
23.07.202011,69011,69011,52011,650-
22.07.202011,76011,76011,68011,680-
21.07.202011,91011,93011,91011,910-
20.07.202011,68011,73011,68011,730-
17.07.202011,72011,73011,70011,730-
16.07.202011,68011,80011,63011,800-
15.07.202011,74011,74011,64011,640-
14.07.202011,58011,60011,39011,390-
13.07.202011,72011,78011,71011,770-
10.07.202011,64011,64011,42011,420-
09.07.202011,94011,94011,75011,750-
08.07.202011,89011,90011,83011,830-
07.07.202012,09012,11012,05012,050-
06.07.202011,98012,23011,98012,210-
03.07.202012,24012,24011,97011,970-
02.07.202012,08012,54012,08012,540-
01.07.202012,03012,06011,81011,810-
30.06.202012,31012,32012,02012,020-
29.06.202011,99012,23011,99012,230-
26.06.202012,50012,50012,22012,220-
25.06.202012,52012,52012,35012,350-
24.06.202013,14013,21012,92012,920-
23.06.202013,28013,28013,11013,110-
22.06.202013,07013,24013,07013,240-
19.06.202012,91013,41012,91013,410-
18.06.202012,77012,98012,77012,980-
17.06.202012,68012,93012,63012,930-
16.06.202013,08013,10012,72012,720-
15.06.202011,97012,55011,97012,550-
12.06.202012,14012,56012,06012,560-
11.06.202013,21013,21012,54012,540-
10.06.202013,83013,83013,41013,410-
09.06.202014,01014,01013,46013,870-
08.06.202014,27014,27014,09014,090-
05.06.202013,32013,33013,32013,330-
04.06.202013,60013,60013,17013,230-
03.06.202012,97013,52012,96013,520-
02.06.202012,45012,67012,45012,670-
29.05.202012,80012,80012,50012,500-
28.05.202011,45011,45011,44011,440-
27.05.202011,04011,34011,03011,230-
26.05.202010,32011,08010,32011,080-
25.05.202010,15010,31010,15010,270-
22.05.202010,31010,31010,19010,190-
21.05.202010,28010,45010,28010,450-
20.05.202010,80010,81010,80010,810-
19.05.202010,85011,34010,85011,340-
18.05.202010,29010,91010,29010,910-
15.05.202010,66010,67010,41010,410-
14.05.202010,64010,64010,30010,300-
13.05.202010,90010,90010,66010,660-
12.05.202010,62010,87010,62010,670-
11.05.202010,96010,98010,96010,960-
08.05.202010,91010,91010,82010,820-
07.05.202010,79011,01010,73010,730-
06.05.202010,77010,93010,77010,920-
05.05.202010,97010,97010,83010,830-
04.05.202011,25011,25010,85010,850-
30.04.202011,46011,47011,21011,210-
29.04.202011,30011,43011,27011,430-
28.04.202011,14011,38011,14011,380-
27.04.202011,09011,09010,98010,980-
24.04.202010,75011,02010,75010,910-
23.04.202011,12011,13010,98010,980-
22.04.202011,41011,45010,93010,930-
21.04.202011,77011,80011,55011,550-
20.04.202012,16012,18011,97011,970-
17.04.202012,24012,24012,11012,110-
16.04.202012,11012,14011,87011,870-
15.04.202012,58012,58012,52012,520-
14.04.202012,36012,61012,35012,600-
09.04.202012,34012,54012,34012,540-
08.04.202011,72012,14011,72012,030-
07.04.202012,46012,52012,35012,480-
06.04.202012,16012,29012,14012,290-
03.04.202011,59011,91011,58011,910-
02.04.202011,66011,76011,57011,570-
01.04.202011,30011,92011,30011,750-
31.03.202012,47512,47512,09512,095-
30.03.202012,67512,67512,46012,460-
27.03.202013,48513,48512,85013,025-
26.03.202013,47013,51513,47013,490-
25.03.202013,93514,00513,93514,005-
24.03.202013,22014,12513,22014,125-
23.03.202011,63012,92011,63012,920-
20.03.202011,60012,06011,60012,060-
19.03.20209,81210,7359,81210,735-
18.03.202010,03010,17010,03010,110-
17.03.202010,25511,05010,25510,830-
16.03.20209,88410,4709,88410,470-
13.03.20209,54810,5609,54810,560-
12.03.202010,51010,71510,29010,290-
11.03.202010,32011,27510,32011,275-
10.03.202011,25012,15011,19011,450-
09.03.202011,93512,01011,93512,010-
06.03.202012,60512,60512,20012,530-
05.03.202013,68513,69013,14013,140-
04.03.202013,70013,70013,68013,680-
03.03.202013,97514,05513,97514,055-
02.03.202014,39014,41013,62013,620-
28.02.202014,12514,12513,98013,980-
27.02.202014,48014,48014,17014,170-
26.02.202014,28014,84014,27514,840-
25.02.202014,55014,63014,43014,630-
24.02.202015,60515,60514,66514,665-
21.02.202016,28516,29015,96015,960-
20.02.202016,63516,63516,46516,465-
19.02.202016,51016,67516,51016,675-
18.02.202016,60016,60016,55016,550-
17.02.202016,31516,51516,31516,515-
14.02.202016,47016,47016,37516,375-
13.02.202016,71516,72516,39516,395-
12.02.202016,08516,36016,08516,360-
11.02.202016,55516,55516,13516,135-
10.02.202016,45516,58516,45516,500-
07.02.202016,85016,85016,58016,580-
06.02.202017,19017,19016,93016,930-
05.02.202017,04017,24017,03017,240-
04.02.202016,72017,11016,71017,110-
03.02.202016,60016,67016,60016,670-
31.01.202017,04017,04016,77016,790-
30.01.202016,88016,96016,88016,890-
29.01.202017,07017,23017,04017,040-
28.01.202016,68017,01016,68017,010-
27.01.202017,13017,13016,64016,640-
24.01.202017,50017,60017,50017,600-
23.01.202017,63017,86017,52017,520-
22.01.202017,91017,91017,83017,860-
21.01.202018,03018,05017,57017,740-
20.01.202018,07018,15018,07018,080-
17.01.202018,23018,24018,15018,150-
16.01.202018,23018,23018,07018,170-
15.01.202018,62018,63018,23018,260-
14.01.202018,76018,76018,65018,660-
13.01.202018,94018,94018,76018,760-
10.01.202019,35019,35019,06019,060-
09.01.202018,79019,21018,78019,210-
08.01.202018,21018,21018,21018,210-
07.01.202018,38018,47018,35018,470-
06.01.202018,34518,34518,17018,190-
03.01.202018,85018,85018,56018,670-
02.01.202018,67018,91018,67018,910-
30.12.201918,75018,75018,62018,620-
27.12.201918,86018,99518,62018,715-
23.12.201918,96518,96518,89518,895-
20.12.201918,70518,97018,70518,970-
19.12.201918,39518,60018,39518,600-
18.12.201918,39518,47518,39518,395-
17.12.201918,44018,44018,39518,395-
16.12.201918,37018,58018,37018,505-
13.12.201918,33018,47518,26018,260-
12.12.201918,03018,22518,03018,225-
11.12.201918,14018,18018,10518,105-
10.12.201918,25518,25517,97518,180-
09.12.201918,96518,96518,23018,230-
06.12.201918,83019,01518,74019,015-
05.12.201917,59518,73517,59518,725-
04.12.201917,50017,66017,37517,500-
03.12.201917,52017,52517,39517,405-
02.12.201917,96017,96017,69017,690-
29.11.201917,85018,05017,85017,965-
28.11.201918,09518,09517,91017,970-
27.11.201917,61518,07517,61518,075-
26.11.201917,36017,61517,36017,615-
25.11.201917,26517,42017,26517,420-
22.11.201917,20517,27517,15517,155-
21.11.201917,12017,21517,12017,140-
20.11.201917,21517,24017,05017,240-
19.11.201917,35017,44017,09017,090-
18.11.201917,81517,81517,21017,210-
15.11.201918,22018,22017,79517,795-
14.11.201918,02518,12518,02518,125-
13.11.201917,72018,05517,72017,955-
12.11.201917,37517,42017,36017,420-
11.11.201917,30517,38017,11017,380-
08.11.201917,36517,39017,32017,390-
07.11.201917,15517,43017,15517,400-
06.11.201916,87517,21016,87517,195-
05.11.201916,91516,99016,91516,925-
04.11.201916,66516,93016,66516,930-
01.11.201916,73016,73016,66016,705-
31.10.201916,63516,66516,58516,645-
30.10.201916,48516,56016,40016,560-
29.10.201916,84016,84016,36516,495-
28.10.201916,02016,56516,02016,565-
25.10.201915,80516,02015,80515,965-
24.10.201915,86015,86015,74015,740-
23.10.201915,88015,88015,73015,730-
22.10.201915,95515,95515,88015,880-
21.10.201915,99015,99015,90015,940-
18.10.201915,99016,06515,93015,960-
17.10.201916,14516,14516,14516,145-
16.10.201916,29016,30016,10016,185-
15.10.201916,23016,47516,23016,475-
14.10.201916,25016,25016,05016,120-
11.10.201916,10516,19016,05516,190-
10.10.201916,22016,22015,98516,080-
09.10.201915,95016,05015,80516,050-
08.10.201916,29016,29015,85515,855-
07.10.201916,28016,28016,18516,190-
04.10.201916,31016,31016,21016,270-
02.10.201916,83016,83016,24516,245-
01.10.201916,93016,95516,80516,805-
30.09.201916,89017,00516,81516,895-
27.09.201917,19017,19016,84016,840-
26.09.201916,97517,06516,97517,065-
25.09.201916,82516,86016,72516,860-
24.09.201917,06017,06016,82516,970-
23.09.201917,40017,40016,95516,955-
20.09.201917,51017,51017,38017,505-
19.09.201917,72017,80017,44017,475-
18.09.201917,69517,69517,55517,690-
17.09.201917,99517,99517,58517,585-
16.09.201918,18518,18518,01018,035-
13.09.201918,25518,32018,12518,320-
12.09.201918,39018,49017,96018,110-
11.09.201917,97518,31017,97518,310-
10.09.201917,98018,03017,94017,940-
09.09.201918,27018,27017,98517,985-
06.09.201918,26018,26018,12518,190-
05.09.201917,97018,23517,97018,235-
04.09.201917,55017,71017,55017,705-
03.09.201917,47517,47517,41017,465-
02.09.201917,30017,49517,30017,475-
30.08.201917,61017,61017,01017,280-
29.08.201917,53017,67517,53017,595-
28.08.201917,70517,70517,49517,515-
27.08.201917,50017,75517,46017,755-
26.08.201917,44517,49517,26017,495-
23.08.201917,70017,77517,44017,440-
22.08.201917,82017,82017,71517,715-
21.08.201917,64517,98517,64517,855-
20.08.201917,60017,73017,50017,675-
19.08.201917,01017,64017,01017,640-
16.08.201917,20517,23517,08517,085-
15.08.201917,32517,32517,05517,190-
14.08.201917,79017,79017,30517,305-
13.08.201917,66517,78517,44017,785-
12.08.201917,82018,04517,67017,670-
09.08.201918,17018,17017,85017,850-
08.08.201918,01018,19018,01018,190-
07.08.201918,14018,14018,07018,095-
06.08.201918,05018,48518,05018,190-
05.08.201918,38018,38018,03018,065-
02.08.201918,67518,67518,40518,405-
01.08.201918,88018,88018,57518,675-
31.07.201920,24020,24018,87518,900-
30.07.201920,81020,81020,46020,460-
29.07.201920,85020,90020,78020,900-
26.07.201920,82020,93020,82020,930-
25.07.201921,17021,17020,73020,940-
24.07.201920,76020,97020,76020,960-
23.07.201920,96020,96020,81020,860-
22.07.201920,78020,94020,78020,940-
19.07.201920,98020,98020,80020,800-
18.07.201920,66021,00020,66020,980-
17.07.201920,77020,94020,77020,850-
16.07.201920,70020,93020,70020,900-
15.07.201920,89020,93020,63020,770-
12.07.201920,80020,92020,80020,920-
11.07.201920,91020,92020,85020,850-
10.07.201920,83020,89020,73020,780-
09.07.201921,14021,22020,93020,930-
08.07.201921,20021,32021,20021,280-
05.07.201921,54021,54021,18021,250-
04.07.201921,43021,50021,31021,500-
03.07.201921,05021,44020,92021,440-
02.07.201921,09021,20021,08021,200-
01.07.201920,97021,17020,97021,090-
28.06.201920,72020,96020,72020,770-
27.06.201920,89020,89020,67020,670-
26.06.201920,69021,09020,69020,900-
25.06.201920,62020,71020,57020,610-
24.06.201921,07021,08020,69020,700-
21.06.201920,79020,95020,79020,940-
20.06.201920,67020,91020,67020,910-
19.06.201920,51020,87020,51020,870-
18.06.201919,90520,67019,85020,630-
17.06.201919,81520,10019,81520,040-
14.06.201919,87519,94519,80519,805-
13.06.201919,99520,01019,86519,895-
12.06.201920,00020,16020,00020,130-
11.06.201920,09020,41020,09020,320-
07.06.201919,66020,09019,66020,090-
06.06.201919,18519,83519,18519,545-
05.06.201918,61519,35018,61519,350-
04.06.201918,45518,70018,45518,700-
03.06.201918,40518,59018,37518,590-
31.05.201919,07019,07018,38518,385-
30.05.201919,86519,86519,36519,36520
29.05.201919,98019,98019,75519,755-
28.05.201919,97520,09019,97520,060-
27.05.201920,43020,51020,02020,020-
24.05.201920,09020,32020,09020,280-
23.05.201920,20020,20019,82520,110-
22.05.201920,92021,09020,84020,840-
21.05.201920,58020,85020,53020,810-
20.05.201920,77020,92020,30020,300-
17.05.201921,24021,25021,03021,030-
16.05.201921,03021,41021,03021,380-
15.05.201919,10020,65019,10020,210-
14.05.201918,86519,08018,68519,080-
13.05.201919,27519,27518,73018,730-
10.05.201918,86019,33018,86019,330-
09.05.201919,11019,11018,71518,715-
08.05.201919,06019,21518,97519,210-
07.05.201919,09019,09018,95018,950-
06.05.201919,54519,54519,09519,095-
03.05.201919,50019,82019,50019,820-
02.05.201920,07020,07019,47019,475-
30.04.201919,52520,31019,52520,160-
29.04.201919,55019,57019,52019,520-
26.04.201919,73519,73519,54019,575-
25.04.201919,70019,79019,68019,790-
24.04.201919,66019,90519,66019,905-
23.04.201919,61519,79519,61519,690-
18.04.201919,64019,67019,42519,625-
17.04.201919,43519,86519,43519,705-
16.04.201919,52519,60019,34519,405-
15.04.201919,68019,70519,52519,525-
12.04.201919,94019,94019,52519,525-
11.04.201919,00019,95519,00019,955-
10.04.201919,14019,14018,92518,965-
09.04.201919,22019,24519,17019,210-
08.04.201919,41019,41019,21519,215-
05.04.201919,50019,55019,43019,430-
04.04.201919,12519,49519,12519,495-
03.04.201919,45519,45519,24019,240-
02.04.201919,45019,45519,30519,305-
01.04.201919,04019,32019,04019,320-
29.03.201918,75518,99518,75518,995-
28.03.201918,60018,73018,60018,615-
27.03.201918,80518,80518,69018,690-
26.03.201918,50018,76518,50018,765-
25.03.201918,36518,60518,36518,560-
22.03.201918,78518,78518,39518,470-
21.03.201918,81518,82518,73518,825-
20.03.201918,79518,79518,75018,775-
19.03.201918,75518,99518,75518,930-
18.03.201919,16019,16018,71018,750-
15.03.201919,03519,37519,03519,140-
14.03.201919,12519,26519,09019,090-
13.03.201917,72018,99517,72018,995-
12.03.201918,41018,41017,81517,815-
11.03.201917,84518,21017,84518,210-
08.03.201918,22518,22517,95017,950-
07.03.201918,46518,67018,27018,270-
06.03.201918,42018,49518,42018,490-
05.03.201918,76018,76018,42518,425-
04.03.201918,87518,97018,79018,795-
01.03.201918,69019,16518,68518,755-
28.02.201918,66018,66018,37518,375-
27.02.201918,51018,59018,41518,565-
26.02.201918,20018,64018,20018,640-
25.02.201918,17518,34018,17518,265-
22.02.201918,13518,31018,13518,160-
21.02.201918,58018,58018,41018,410-
20.02.201918,77518,77518,48018,480-
19.02.201918,61518,70018,54518,700-
18.02.201918,31018,73518,31018,640-
15.02.201918,31018,31018,13518,280-
14.02.201918,80018,80018,36018,365-
13.02.201918,10018,86018,10018,860-
12.02.201917,63018,19517,63018,185-
11.02.201917,44517,61017,43017,610-
08.02.201917,55517,55517,35517,355-
07.02.201917,56017,69017,54517,545-
06.02.201917,58517,68017,58517,675-
05.02.201917,51517,57517,51017,575-
04.02.201917,44017,54017,44017,540-
01.02.201917,32517,66017,32517,530-
31.01.201917,41517,47517,33517,345-
30.01.201917,04017,67517,04017,540-
29.01.201917,26517,46517,11517,310-
28.01.201917,38517,47517,31517,315-
25.01.201917,15517,53017,15517,485-
24.01.201917,19517,24517,08517,170-
23.01.201917,05517,22017,05517,220-
22.01.201917,42017,42017,20017,210-
21.01.201917,88017,88017,39517,395-
18.01.201917,75517,95017,75517,950-
17.01.201917,59517,73017,59517,675-
16.01.201917,68017,77017,68017,730-
15.01.201917,65017,67017,50517,645-
14.01.201917,46017,64517,46017,555-
11.01.201917,71017,71017,08017,510-
10.01.201917,87017,87017,73017,730-
09.01.201917,70518,06017,70517,920-
08.01.201917,48517,73517,48517,610-
07.01.201917,32017,53517,32017,535-
04.01.201917,04517,33017,04517,330-
03.01.201917,50517,50517,05517,055-
02.01.201917,54017,55517,51517,555-
28.12.201817,80017,90017,80017,835-
27.12.201817,57017,77017,57017,740-
21.12.201817,77517,86017,65017,650-
20.12.201817,60017,86517,60017,865-
19.12.201817,59517,64017,57517,585-
18.12.201817,64517,76517,46517,695-
17.12.201817,93017,93017,62017,635-
14.12.201817,81017,98017,81017,925-
13.12.201818,29518,29517,85017,850-
12.12.201819,59519,59518,58518,585-
11.12.201820,54020,54019,57519,750-
10.12.201820,16020,16019,94519,955-
07.12.201820,58020,74020,51020,510-
06.12.201820,46020,50020,40020,400-
05.12.201820,59020,81020,59020,720-
04.12.201820,90020,98020,80020,800-
03.12.201821,10021,25021,00021,010-
30.11.201820,74020,74020,54020,660-
29.11.201820,99020,99020,65020,730-
28.11.201821,12021,13020,77020,850-
27.11.201820,85020,85020,58020,790-
26.11.201820,49020,78020,49020,680-
23.11.201820,04020,31019,95520,200-
22.11.201820,16020,16019,81519,995-
21.11.201819,85019,97519,71519,905-
20.11.201819,82519,93519,73019,820-
19.11.201820,73020,73019,83019,905-
16.11.201820,90021,00020,72020,720-
15.11.201821,05021,05020,67020,670-
14.11.201820,90021,05020,82020,860-
13.11.201820,79020,91020,75020,910-
12.11.201820,96020,96020,64020,640-
09.11.201820,51020,90020,51020,680-
08.11.201820,73020,73020,57020,610-
07.11.201820,58020,85020,58020,730-
06.11.201820,63020,63020,50020,550-
05.11.201821,00021,00020,71020,710-
02.11.201820,85021,50020,85021,100-
01.11.201820,44020,98020,44020,610-
31.10.201820,82020,82020,64020,700-
30.10.201820,71020,71020,52020,660-
29.10.201820,70020,96020,70020,800-
26.10.201820,49020,62020,22020,620-
25.10.201819,98520,84019,98520,840-
24.10.201820,41020,83020,40020,400-
23.10.201820,61020,61020,19020,460-
22.10.201819,85521,17019,85520,870-
19.10.201819,20019,34519,12019,345-
18.10.201819,11519,54519,04019,180-
17.10.201819,56019,56018,92518,925-
16.10.201818,17519,30018,17519,300-
15.10.201818,13518,24518,03518,075-
12.10.201818,73518,73517,92018,305-
11.10.201818,64518,75518,35518,410-
10.10.201819,93519,93518,86019,015-
09.10.201819,50019,82019,17519,820-
08.10.201820,11020,11019,32519,325-
05.10.201819,95520,09019,92020,090-
04.10.201820,27020,27020,01020,010-
02.10.201820,47020,47020,02020,020-
01.10.201820,61020,92020,46020,460-
28.09.201820,89020,89020,53020,530-
27.09.201820,91020,96020,58020,870-
26.09.201821,26021,26020,90021,040-
25.09.201821,04021,04020,76020,950-
24.09.201821,28021,28020,86020,860-
21.09.201821,18021,40021,18021,390-
20.09.201821,25021,52021,09021,090-
19.09.201821,16021,35021,16021,350-
18.09.201820,62020,96020,62020,930-
17.09.201820,90020,90020,60020,700-
14.09.201820,47020,80020,47020,800-
13.09.201820,98020,98020,46020,460-
12.09.201821,64021,64020,75020,750-
11.09.201820,38020,38020,00020,030-
10.09.201820,45020,45020,10020,270-
07.09.201819,89520,20019,89520,200-
06.09.201820,35020,35019,91019,910-
05.09.201820,37020,46020,21020,340-
04.09.201820,49020,55020,29020,320-
03.09.201820,40020,40020,24020,400-
31.08.201820,67020,67020,38020,410-
30.08.201820,69020,75020,59020,620-
29.08.201820,67020,69020,48020,690-
28.08.201820,71020,71020,57020,620-
27.08.201820,69020,72020,49020,680-
24.08.201820,42020,68020,42020,680-
23.08.201819,64020,49019,64020,480-
22.08.201819,40519,54519,38519,545-
21.08.201819,47019,48019,30519,460-
20.08.201819,45019,48519,32519,485-
17.08.201819,76519,76519,43519,435-
16.08.201819,93019,93019,67519,675-
15.08.201819,93519,98019,93519,935-
14.08.201819,95020,01019,90019,900-
13.08.201819,91019,91019,88019,910-
10.08.201820,00020,00019,89019,900-
09.08.201819,90019,99019,89019,990-
08.08.201819,72519,94019,72519,895-
07.08.201819,27019,76519,27019,765-
06.08.201818,93019,23518,68519,235-
03.08.201818,95018,95018,72518,810-
02.08.201819,37519,37518,91018,910-
01.08.201819,59020,38019,26519,265-
31.07.201819,58019,66519,37019,665-
30.07.201819,49019,60019,49019,495-
27.07.201819,77519,77519,74019,740-
26.07.201819,83019,83019,47019,675-
25.07.201819,60519,81019,60519,790-
24.07.201819,87019,89019,62519,625-
23.07.201819,78519,92019,68519,685-
20.07.201819,86020,01019,84019,885-
19.07.201819,86019,96019,74519,960-
18.07.201820,07020,07019,84519,880-
17.07.201819,84020,08019,82520,080-
16.07.201819,85019,92019,85019,900-
13.07.201819,72519,84519,72519,820-
12.07.201819,42519,53019,38019,505-
11.07.201819,83519,83519,42519,425-
10.07.201819,31019,89019,31019,850-
09.07.201819,82519,82519,27519,275-
06.07.201819,90519,90519,61519,615-
05.07.201820,27020,27019,76019,815-
04.07.201820,56020,56020,13020,270-
03.07.201820,87020,87020,65020,670-
02.07.201820,50020,80020,50020,800-
29.06.201820,67020,72020,47020,500-
28.06.201820,84020,84020,47020,470-
27.06.201821,04021,12020,78020,820-
26.06.201821,47021,47020,89020,890-
25.06.201821,64021,64021,51021,510-
22.06.201821,73021,82021,51021,690-
21.06.201822,46022,46021,84021,840-
20.06.201823,93023,93022,51022,510-
19.06.201824,68024,68024,40024,420-
18.06.201824,89025,12024,63024,780-
15.06.201825,10025,10024,88025,060-
14.06.201825,15025,15024,75024,750-
13.06.201824,75024,94024,75024,940-
12.06.201824,75024,75024,62024,620-
11.06.201824,25024,66024,25024,660-
08.06.201823,93024,16023,65024,130-
07.06.201825,18025,18024,15024,150-
06.06.201824,78025,09024,78024,890-
05.06.201824,90024,98024,83024,850-
04.06.201825,05025,05024,83024,830-
01.06.201824,68024,88024,56024,560-
31.05.201824,22024,43024,22024,430-
30.05.201823,69024,45023,69024,170-
29.05.201824,24024,24023,70023,890-
28.05.201824,52024,74024,22024,220-
25.05.201824,50024,63024,41024,440-
24.05.201824,98024,98024,48024,480-
23.05.201824,93024,97024,62024,960-
22.05.201824,61024,77024,57024,730-
18.05.201825,22025,22024,71024,710-
17.05.201824,65025,10024,65025,100-
16.05.201824,65024,65024,65024,650-
15.05.201824,77024,77024,77024,770-
14.05.201824,62024,62024,62024,620-
11.05.201824,54024,54024,54024,540-
10.05.201824,70024,70024,70024,700-
09.05.201824,49024,49024,49024,490-
08.05.201824,28024,60024,28024,600-
07.05.201824,61024,61024,61024,610-
04.05.201824,61024,61024,61024,610-
03.05.201824,73024,73024,73024,730-
02.05.201824,15024,15024,15024,150-
30.04.201824,00024,00024,00024,000-
27.04.201824,33024,33024,33024,330-
26.04.201824,57024,57024,57024,570-
25.04.201824,34024,34024,34024,340-
24.04.201823,54023,54023,54023,540-
23.04.201823,17023,17023,17023,170-
20.04.201823,15023,15023,15023,150-
19.04.201823,56023,56023,56023,560-
18.04.201823,10023,27023,10023,270-
17.04.201823,08023,08023,08023,080-
16.04.201822,93022,93022,93022,930-
13.04.201822,65022,65022,65022,650-
12.04.201822,65022,65022,65022,650-
11.04.201821,91021,91021,91021,910-
10.04.201822,18022,18022,18022,180-
09.04.201822,34022,34022,34022,340-
06.04.201822,32022,32022,32022,320-
05.04.201822,31022,31022,31022,310-
04.04.201822,28022,28022,28022,280-
03.04.201821,89021,89021,89021,890-
29.03.201821,95021,95021,95021,950-
28.03.201821,85021,85021,85021,850-
27.03.201822,37022,37022,37022,370-
26.03.201822,24022,24022,24022,240-
23.03.201821,80022,35021,80022,350-
22.03.201822,02022,02022,02022,020-
21.03.201822,56022,56022,56022,560-
20.03.201822,27022,27022,27022,270-
19.03.201821,87021,87021,87021,870-
16.03.201821,71021,71021,71021,710-
15.03.201821,49021,49021,49021,490-
14.03.201821,58021,58021,58021,580-
13.03.201821,61021,61021,61021,610-
12.03.201821,51021,51021,51021,510-
09.03.201821,18021,18021,18021,180-
08.03.201821,78021,78021,78021,780-
07.03.201821,59021,59021,59021,590-
06.03.201822,10022,10022,10022,100-
05.03.201822,16022,16022,16022,160-
02.03.201822,89022,89022,89022,890-
01.03.201822,95022,95022,95022,950-
28.02.201822,42022,42022,42022,420-
27.02.201822,55022,55022,55022,550-
26.02.201822,72022,72022,72022,720-
23.02.201822,93022,93022,93022,930-
22.02.201822,57022,57022,57022,570-
21.02.201822,05022,05022,05022,050-
20.02.201822,32022,32022,32022,320-
19.02.201822,44022,44022,44022,440-
16.02.201822,20022,20022,20022,200-
15.02.201821,98021,98021,98021,980-
14.02.201821,59021,59021,59021,590-
13.02.201821,65021,65021,65021,650-
12.02.201821,39021,39021,39021,390-
09.02.201821,50021,50021,50021,500-
08.02.201822,00022,00022,00022,000-
07.02.201822,33022,33022,33022,330-
06.02.201821,77021,77021,77021,770-
05.02.201822,54022,54022,54022,540-
02.02.201822,92022,92022,92022,920-
01.02.201822,30022,30022,30022,300-
31.01.201822,78022,78022,78022,780-
30.01.201823,05023,05023,05023,050-
29.01.201823,06023,06023,06023,060-
26.01.201823,01023,01023,01023,010-
25.01.201822,98022,98022,98022,980-
24.01.201823,01023,01023,01023,010-
23.01.201823,68023,68023,68023,680-
22.01.201822,58022,58022,58022,580-
19.01.201821,65021,65021,65021,650-
18.01.201821,97021,97021,97021,970-
17.01.201821,99021,99021,99021,990-
16.01.201822,15022,15022,15022,150-
15.01.201822,10022,10022,10022,100-
12.01.201821,84021,84021,84021,840-
11.01.201822,08022,08022,08022,080-
10.01.201821,88021,88021,88021,880-
09.01.201822,30022,30022,30022,300-
08.01.201822,60022,60022,60022,600-
05.01.201822,30022,30022,30022,300-
04.01.201822,18022,18022,18022,180-
03.01.201821,88021,88021,88021,880-
02.01.201821,97021,97021,97021,970-
29.12.201721,91521,91521,91521,915-
28.12.201721,85521,85521,85521,855-
27.12.201721,82521,82521,82521,825-
22.12.201721,77521,77521,77521,775-
21.12.201721,53021,53021,53021,530-
20.12.201721,44021,44021,44021,440-
19.12.201721,31021,31021,31021,310-
18.12.201721,19521,19521,19521,195-
15.12.201721,74021,74021,74021,740-
14.12.201722,19022,19022,19022,190-
13.12.201722,45522,45522,45522,455-
12.12.201723,18023,18023,18023,180-
11.12.201723,17023,17023,17023,170-
08.12.201722,79522,79522,79522,795-
07.12.201722,80022,80022,80022,800-
06.12.201722,49522,49522,49522,495-
05.12.201722,65022,65022,65022,650-
04.12.201722,60522,60522,60522,605-
01.12.201722,84022,84022,84022,840-
30.11.201722,57022,57022,57022,570-
29.11.201722,49522,49522,49522,495-
28.11.201722,18522,18522,18522,185-
27.11.201721,92021,92021,92021,920-
24.11.201721,83021,83021,83021,830-
23.11.201721,52021,52021,52021,520-
22.11.201721,77021,77021,77021,770-
21.11.201721,35021,35021,35021,350-
20.11.201721,29021,29021,29021,290-
17.11.201721,22021,22021,22021,220-
16.11.201720,90020,90020,90020,900-
15.11.201720,72020,72020,72020,720-
14.11.201721,81521,81521,81521,815-
13.11.201721,84521,84521,84521,845-
10.11.201722,20522,20522,20522,205-
09.11.201722,57522,57522,57522,575-
08.11.201722,53522,53522,53522,535-
07.11.201722,92022,92022,92022,920-
06.11.201722,53522,53522,53522,535-
03.11.201722,69022,69022,69022,690-
02.11.201722,48522,48522,48522,485-
01.11.201722,35022,35022,35022,350-
31.10.201721,68021,68021,68021,680-
30.10.201721,68021,68021,68021,680-
27.10.201721,58021,58021,58021,580-
26.10.201721,57021,57021,57021,570-
25.10.201721,98521,98521,98521,985-
24.10.201721,97521,97521,97521,975-
23.10.201722,13022,13022,13022,130-
20.10.201722,33022,33022,33022,330-
19.10.201722,59022,59022,59022,590-
18.10.201722,70522,70522,70522,705-
17.10.201722,79022,79022,79022,790-
16.10.201722,78522,78522,78522,785-
13.10.201722,42022,42022,42022,420-
12.10.201722,72022,72022,72022,720-
11.10.201722,87022,87022,87022,870-
10.10.201722,66522,66522,66522,665-
09.10.201722,53022,53022,53022,530-
06.10.201722,64522,64522,64522,645-
05.10.201722,97022,97022,97022,970-
04.10.201723,47023,47023,47023,470-
03.10.201723,61523,61523,61523,615-
02.10.201723,61523,61523,61523,615-
29.09.201723,73023,73023,73023,730-
28.09.201723,92523,92523,92523,925-
27.09.201723,69023,69023,69023,690-
26.09.201722,87522,87522,87522,875-
25.09.201722,60022,60022,60022,600-
22.09.201722,68022,68022,68022,680-
21.09.201722,49022,49022,49022,490-
20.09.201722,51522,51522,51522,515-
19.09.201722,69522,69522,69522,695-
18.09.201722,67522,67522,67522,675-
15.09.201723,32023,32023,32023,320-
14.09.201723,42523,42523,42523,425-
13.09.201723,64023,64023,64023,640-
12.09.201723,87023,87023,87023,870-
11.09.201723,62523,62523,62523,625-
08.09.201723,79023,79023,79023,790-
07.09.201723,66523,66523,66523,665-
06.09.201723,48023,48023,48023,480-
05.09.201723,68023,68023,68023,680-
04.09.201723,90023,90023,90023,900-
01.09.201724,04024,04024,04024,040-
31.08.201723,82023,82023,82023,820-
30.08.201723,54023,54023,54023,540-
29.08.201723,62023,62023,62023,620-
28.08.201723,78023,78023,78023,780-
25.08.201723,66023,66023,66023,660-
24.08.201723,44023,44023,44023,440-
23.08.201723,74023,74023,74023,740-
22.08.201723,58023,58023,58023,580-
21.08.201723,82023,82023,82023,820-
18.08.201723,99023,99023,99023,990-
17.08.201724,50024,50024,50024,500-
16.08.201724,22524,22524,22524,225-
15.08.201724,20524,20524,20524,205-
14.08.201724,02024,02024,02024,020-
11.08.201724,05024,05024,05024,050-
10.08.201724,08024,08024,08024,080-
09.08.201724,12024,12024,12024,120-
08.08.201724,00024,00024,00024,000-
07.08.201723,82523,82523,82523,825-
04.08.201723,33523,33523,33523,335-
03.08.201723,07023,07023,07023,070-
02.08.201723,91523,91523,91523,915-
01.08.201723,99523,99523,99523,995-
31.07.201724,29024,29024,29024,290-
28.07.201724,26524,26524,26524,265-
27.07.201724,28524,28524,28524,285-
26.07.201724,15524,15524,15524,155-
25.07.201723,93523,93523,93523,935-
24.07.201724,13524,13524,13524,135-
21.07.201724,35524,35524,35524,355-
20.07.201723,79023,79023,79023,790-
19.07.201723,65523,65523,65523,655-
18.07.201723,46023,46023,46023,460-
17.07.201723,27023,27023,27023,270-
14.07.201723,09023,09023,09023,090-
13.07.201722,80022,80022,80022,800-
12.07.201722,94022,94022,94022,940-
11.07.201723,00023,00023,00023,000-
10.07.201723,03523,03523,03523,035-
07.07.201723,33523,33523,33523,335-
06.07.201723,40023,40023,40023,400-
05.07.201723,23023,23023,23023,230-
04.07.201723,36523,36523,36523,365-
03.07.201723,33023,33023,33023,330-
30.06.201723,22023,22023,22023,220-
29.06.201724,18024,18024,18024,180-
28.06.201724,29024,29024,29024,290-
27.06.201724,81024,81024,81024,810-
26.06.201724,61524,61524,61524,615-
23.06.201725,26525,26525,26525,265-
22.06.201725,28525,28525,28525,285-
21.06.201725,04525,04525,04525,045-
20.06.201724,81024,81024,81024,810-
19.06.201724,86524,86524,86524,865-
16.06.201724,63524,63524,63524,635-
15.06.201724,07524,07524,07524,075-
14.06.201724,08024,08024,08024,080-
13.06.201724,01024,01024,01024,010-
12.06.201724,06524,06524,06524,065-
09.06.201723,79523,79523,79523,795-
08.06.201724,77024,77024,77024,770-
07.06.201724,58024,58024,58024,580-
06.06.201725,00025,00025,00025,000-
05.06.201724,71024,71024,71024,710-
02.06.201724,71024,71024,71024,710-
01.06.201724,64524,64524,64524,645-
31.05.201724,62524,62524,62524,625-
30.05.201724,93524,93524,93524,935-
29.05.201724,94524,94524,94524,945-
26.05.201725,42025,42025,42025,420-
25.05.201726,79526,79526,79526,795-
24.05.201728,10028,10028,10028,100-
23.05.201727,88027,88027,88027,880-
22.05.201727,93527,93527,93527,935-
19.05.201727,86527,86527,86527,865-
18.05.201727,69027,69027,69027,690-
17.05.201728,69028,69028,69028,690-
16.05.201729,16529,16529,16529,165-
15.05.201729,33029,33029,33029,330-
12.05.201729,16029,16029,16029,160-
11.05.201729,46029,46029,46029,460-
10.05.201729,23529,23529,23529,235-
09.05.201728,94028,94028,94028,940-
08.05.201729,44029,44029,44029,440-
05.05.201729,14029,14029,14029,140-
04.05.201728,81028,81028,81028,810-
03.05.201728,90028,90028,90028,900-
02.05.201729,08529,08529,08529,085-
28.04.201728,63028,63028,63028,630-
27.04.201728,40528,40528,40528,405-
26.04.201727,92527,92527,92527,925-
25.04.201727,51027,51027,51027,510-
24.04.201726,87526,87526,87526,875-
21.04.201727,30527,30527,30527,305-
20.04.201726,54026,54026,54026,540-
19.04.201727,19027,19027,19027,190-
18.04.201727,62527,62527,62527,625-
13.04.201727,68027,68027,68027,680-
12.04.201727,90527,90527,90527,905-
11.04.201728,27528,27528,27528,275-
10.04.201727,97527,97527,97527,975-
07.04.201728,02028,02028,02028,020-
06.04.201727,52027,52027,52027,520-
05.04.201727,74527,74527,74527,745-
04.04.201728,13528,13528,13528,135-
03.04.201727,89527,89527,89527,895-
31.03.201727,73027,73027,73027,730-
30.03.201727,55527,55527,55527,555-
29.03.201727,59527,59527,59527,595-
28.03.201727,75527,75527,75527,755-
27.03.201727,82527,82527,82527,825-
24.03.201727,75527,75527,75527,755-
23.03.201727,40527,40527,40527,405-
22.03.201726,86026,86026,86026,860-
21.03.201727,26527,26527,26527,265-
20.03.201727,28527,28527,28527,285-
17.03.201727,22027,22027,22027,220-
16.03.201727,49527,49527,49527,495-
15.03.201728,04028,04028,04028,040-
14.03.201728,19528,19528,19528,195-
13.03.201728,04528,04528,04528,045-
10.03.201728,12028,12028,12028,120-
09.03.201728,02028,02028,02028,020-
08.03.201728,03028,03028,03028,030-
07.03.201727,83527,83527,83527,835-
06.03.201727,63027,63027,63027,630-
03.03.201727,02027,02027,02027,020-
02.03.201726,90526,90526,90526,905-
01.03.201726,82026,82026,82026,820-
28.02.201726,63026,63026,63026,630-
27.02.201726,42526,42526,42526,425-
24.02.201726,35026,35026,35026,350-
23.02.201726,60526,60526,60526,605-
22.02.201726,44026,44026,44026,440-
21.02.201726,04026,04026,04026,040-
20.02.201726,08526,08526,08526,085-
17.02.201726,09026,09026,09026,090-
16.02.201725,97025,97025,97025,970-
15.02.201726,06026,06026,06026,060-
14.02.201725,92025,92025,92025,920-
13.02.201726,00526,00526,00526,005-
10.02.201726,18026,18026,18026,180-
09.02.201725,89025,89025,89025,890-
08.02.201726,12026,12026,12026,120-
07.02.201726,13026,13026,13026,130-
06.02.201726,51526,51526,51526,515-
03.02.201726,24026,24026,24026,240-
02.02.201726,11526,11526,11526,115-
01.02.201725,66025,66025,66025,660-
31.01.201724,61024,61024,61024,610-
30.01.201724,50024,50024,50024,500-
27.01.201724,92524,92524,92524,925-
26.01.201724,85024,85024,85024,850-
25.01.201725,44025,44025,44025,440-
24.01.201725,46025,46025,46025,460-
23.01.201725,43025,43025,43025,430-
20.01.201725,35025,35025,35025,350-
19.01.201725,01525,01525,01525,015-
18.01.201724,88024,88024,88024,880-
17.01.201724,55524,55524,55524,555-
16.01.201724,71024,71024,71024,710-
13.01.201724,49024,49024,49024,490-
12.01.201724,30524,30524,30524,305-
11.01.201724,53024,53024,53024,530-
10.01.201724,57024,57024,57024,570-
09.01.201724,38024,38024,38024,380-
06.01.201723,90023,90023,90023,900-
05.01.201723,56023,56023,56023,560-
04.01.201723,13023,13023,13023,130-
03.01.201723,06023,06023,06023,060-
02.01.201722,61522,61522,61522,615-
30.12.201622,58022,58022,58022,580-
29.12.201622,29522,29522,29522,295-
28.12.201622,14022,14022,14022,140-
27.12.201622,14522,14522,14522,145-
23.12.201622,23022,23022,23022,230-
22.12.201622,25022,25022,25022,250-
21.12.201622,28022,28022,28022,280-
20.12.201622,30022,30022,30022,300-
19.12.201622,27022,27022,27022,270-
16.12.201621,96521,96521,96521,965-
15.12.201621,29021,29021,29021,290-
14.12.201621,44021,44021,44021,440-
13.12.201621,26021,26021,26021,260-
12.12.201621,31021,31021,31021,310-
09.12.201621,37521,37521,37521,375-
08.12.201621,35021,35021,35021,350-
07.12.201621,18021,18021,18021,180-
06.12.201620,66520,66520,66520,665-
05.12.201620,72520,72520,72520,725-
02.12.201620,35020,35020,35020,350-
01.12.201619,96019,96019,96019,960-
30.11.201620,25020,25020,25020,250-
29.11.201619,42019,42019,42019,420-
28.11.201619,11519,11519,11519,115-
25.11.201619,53019,53019,53019,530-
24.11.201619,63019,63019,63019,630-
23.11.201619,70519,70519,70519,705-
22.11.201620,08020,08020,08020,080-
21.11.201619,78519,78519,78519,785-
18.11.201619,99019,99019,99019,990-
17.11.201619,90019,90019,90019,900-
16.11.201619,76519,76519,76519,765-
15.11.201620,70020,70020,70020,700-
14.11.201621,69521,69521,69521,695-
11.11.201621,68021,68021,68021,680-
10.11.201621,56021,56021,56021,560-
09.11.201621,15521,15521,15521,155-
08.11.201621,71521,71521,71521,715-
07.11.201621,67521,67521,67521,675-
04.11.201621,00021,00021,00021,000-
03.11.201621,32521,32521,32521,325-
02.11.201621,81521,81521,81521,815-
01.11.201622,18022,18022,18022,180-
31.10.201622,39022,39022,39022,390-
28.10.201622,37022,37022,37022,370-
27.10.201622,38022,38022,38022,380-
26.10.201622,46022,46022,46022,460-
25.10.201622,25022,25022,25022,250-
24.10.201622,54022,54022,54022,540-
21.10.201622,50022,50022,50022,500-
20.10.201622,18022,18022,18022,180-
19.10.201622,06522,06522,06522,065-
18.10.201622,39022,39022,39022,390-
17.10.201622,48022,48022,48022,480-
14.10.201622,82022,82022,82022,820-
13.10.201622,13022,13022,13022,130-
12.10.201622,49022,49022,49022,490-
11.10.201622,48022,48022,48022,480-
10.10.201621,80021,80021,80021,800-
07.10.201622,67022,67022,67022,670-
06.10.201622,70022,70022,70022,700-
05.10.201622,65022,65022,65022,650-
04.10.201622,61022,61022,61022,610-
03.10.201621,83521,83521,83521,835-
30.09.201621,94021,94021,94021,940-
29.09.201622,45022,45022,45022,450-
28.09.201622,40022,40022,40022,400-
27.09.201622,29522,29522,29522,295-
26.09.201622,19022,19022,19022,190-
23.09.201622,06022,06022,06022,060-
22.09.201621,05521,05521,05521,055-
21.09.201620,76520,76520,76520,765-
20.09.201620,86020,86020,86020,860-
19.09.201620,66020,66020,66020,660-
16.09.201620,61020,61020,61020,610-
15.09.201621,18521,18521,18521,185-
14.09.201621,41521,41521,41521,415-
13.09.201621,68521,68521,68521,685-
12.09.201621,22521,22521,22521,225-
09.09.201621,71521,71521,71521,715-
08.09.201620,98020,98020,98020,980-
07.09.201620,65520,65520,65520,655-
06.09.201620,63020,63020,63020,630-
05.09.201620,68020,68020,68020,680-
02.09.201620,28520,28520,28520,285-
01.09.201620,30520,30520,30520,305-
31.08.201620,38020,38020,38020,380-
30.08.201620,51020,51020,51020,510-
29.08.201620,24020,24020,24020,240-
26.08.201620,43020,43020,43020,430-
25.08.201620,77020,77020,77020,770-
24.08.201620,46520,46520,46520,465-
23.08.201620,49020,49020,49020,490-
22.08.201620,11020,11020,11020,110-
19.08.201620,46020,46020,46020,460-
18.08.201620,57020,57020,57020,570-
17.08.201620,84520,84520,84520,845-
16.08.201620,69020,69020,69020,690-
15.08.201620,82020,82020,82020,820-
12.08.201620,38520,38520,38520,385-
11.08.201620,27020,27020,27020,270-
10.08.201620,49520,49520,49520,495-
09.08.201620,20020,20020,20020,200-
08.08.201620,56020,56020,56020,560-
05.08.201619,99519,99519,99519,995-
04.08.201620,35520,35520,35520,355-
03.08.201620,42520,42520,42520,425-
02.08.201620,98520,98520,98520,985-
01.08.201621,03521,03521,03521,035-
29.07.201620,53020,53020,53020,530-
28.07.201620,38520,38520,38520,385-
27.07.201619,81519,81519,81519,815-
26.07.201619,74519,74519,74519,745-
25.07.201619,51519,51519,51519,515-
22.07.201619,39519,39519,39519,395-
21.07.201618,98518,98518,98518,985-
20.07.201618,72518,72518,72518,725-
19.07.201618,71518,71518,71518,715-
18.07.201618,72018,72018,72018,720-
15.07.201618,66018,66018,66018,660-
14.07.201618,67518,67518,67518,675-
13.07.201618,31518,31518,31518,315-
12.07.201617,93017,93017,93017,930-
11.07.201618,10018,10018,10018,100-
08.07.201617,43517,43517,43517,435-
07.07.201617,71517,71517,71517,715-
06.07.201618,22018,22018,22018,220-
05.07.201618,25018,25018,25018,250-
04.07.201618,23518,23518,23518,235-
01.07.201618,24518,24518,24518,245-
30.06.201617,77017,77017,77017,770-
29.06.201618,58018,58018,58018,580-
28.06.201618,13018,13018,13018,130-
27.06.201618,31018,31018,31018,310-
24.06.201619,32019,32019,32019,320-
23.06.201619,69019,69019,69019,690-
22.06.201619,50519,50519,50519,505-
21.06.201619,63519,63519,63519,635-
20.06.201619,85519,85519,85519,855-
17.06.201618,99018,99018,99018,990-
16.06.201618,47518,47518,47518,475-
15.06.201618,18518,18518,18518,185-
14.06.201618,27518,27518,27518,275-
13.06.201618,63518,63518,63518,635-
10.06.201619,28519,28519,28519,285-
09.06.201619,37019,37019,37019,370-
08.06.201619,18519,18519,18519,185-
07.06.201619,11019,11019,11019,110-
06.06.201619,21019,21019,21019,210-
03.06.201619,21019,21019,21019,210-
02.06.201619,01519,01519,01519,015-
01.06.201619,06519,06519,06519,065-
31.05.201619,29019,29019,29019,290-
30.05.201619,27519,27519,27519,275-
27.05.201619,47519,47519,47519,475-
26.05.201619,38519,38519,38519,385-
25.05.201619,79019,79019,79019,790-
24.05.201619,26519,26519,26519,265-
23.05.201619,37019,37019,37019,370-
20.05.201620,03020,03020,03020,030-
19.05.201620,01020,01020,01020,010-
18.05.201620,22020,22020,22020,220-
17.05.201621,05521,05521,05521,055-
16.05.201621,00021,00021,00021,000-
13.05.201619,60519,60519,60519,605-
12.05.201619,78019,78019,78019,780-
11.05.201620,19020,19020,19020,190-
10.05.201619,84519,84519,84519,845-
09.05.201619,39019,39019,39019,390-
06.05.201619,57519,57519,57519,575-
05.05.201620,14520,14520,14520,145-
04.05.201619,91519,91519,91519,915-
03.05.201620,28020,28020,28020,280-
02.05.201620,09520,09520,09520,095-
29.04.201620,26020,26020,26020,260-
28.04.201620,27020,27020,27020,270-
27.04.201620,37020,37020,37020,370-
26.04.201620,11520,11520,11520,115-
25.04.201620,50520,50520,50520,505-
22.04.201620,37520,37520,37520,375-
21.04.201621,31521,31521,31521,315-
20.04.201621,58021,58021,58021,580-
19.04.201621,39521,39521,39521,395-
18.04.201620,88520,88520,88520,885-
15.04.201621,07521,07521,07521,075-
14.04.201621,70021,70021,70021,700-
13.04.201621,08021,08021,08021,080-
12.04.201621,20021,20021,20021,200-
11.04.201621,22021,22021,22021,220-
08.04.201620,68020,68020,68020,680-
07.04.201621,21521,21521,21521,215-
06.04.201621,19521,19521,19521,195-
05.04.201621,54021,54021,54021,540-
04.04.201621,93021,93021,93021,930-
01.04.201622,17522,17522,17522,175-
31.03.201622,33522,33522,33522,335-
30.03.201621,96521,96521,96521,965-
29.03.201621,37521,37521,37521,375-
24.03.201621,96521,96521,96521,965-
23.03.201621,78521,78521,78521,785-
22.03.201622,58522,58522,58522,585-
21.03.201622,37022,37022,37022,370-
18.03.201622,30022,30022,30022,300-
17.03.201621,93021,93021,93021,930-
16.03.201621,55021,55021,55021,550-
15.03.201622,25022,25022,25022,250-
14.03.201622,10522,10522,10522,105-
11.03.201622,19022,19022,19022,190-
10.03.201622,37022,37022,37022,370-
09.03.201622,47022,47022,47022,470-
08.03.201622,26522,26522,26522,265-
07.03.201621,64521,64521,64521,645-
04.03.201621,34021,34021,34021,340-
03.03.201621,42021,42021,42021,420-
02.03.201621,60021,60021,60021,600-
01.03.201620,66020,66020,66020,660-
29.02.201619,98519,98519,98519,985-
26.02.201620,22020,22020,22020,220-
25.02.201619,84519,84519,84519,845-
24.02.201620,48520,48520,48520,485-
23.02.201621,16021,16021,16021,160-
22.02.201620,56520,56520,56520,565-
19.02.201620,47520,47520,47520,475-
18.02.201620,64520,64520,64520,645-
17.02.201619,78019,78019,78019,780-
16.02.201619,48019,48019,48019,480-
15.02.201619,39019,39019,39019,390-
12.02.201618,77518,77518,77518,775-
11.02.201619,12019,12019,12019,120-
10.02.201618,99518,99518,99518,995-
09.02.201619,06519,06519,06519,065-
08.02.201620,45020,45020,45020,450-
05.02.201620,30520,30520,30520,305-
04.02.201620,68020,68020,68020,680-
03.02.201619,95519,95519,95519,955-
02.02.201620,87020,87020,87020,870-
01.02.201620,75520,75520,75520,755-
29.01.201620,34520,34520,34520,345-
28.01.201620,37020,37020,37020,370-
27.01.201620,72520,72520,72520,725-
26.01.201620,01520,01520,01520,015-
25.01.201620,64020,64020,64020,640-
22.01.201620,09520,09520,09520,095-
21.01.201619,67019,67019,67019,670-
20.01.201619,81019,81019,81019,810-
19.01.201620,63020,63020,63020,630-
18.01.201620,39520,39520,39520,395-
15.01.201621,09521,09521,09521,095-
14.01.201621,02021,02021,02021,020-
13.01.201622,18022,18022,18022,180-
12.01.201620,34020,34020,34020,340-
11.01.201619,68019,68019,68019,680-
08.01.201620,27520,27520,27520,275-
07.01.201619,08519,08519,08519,085-
06.01.201620,06020,06020,06020,060-
05.01.201620,61020,61020,61020,610-
04.01.201621,29521,29521,29521,295-
30.12.201521,82021,91021,82021,910-
29.12.201521,72021,72021,72021,720-
28.12.201521,40021,40021,40021,400-
23.12.201521,15521,15521,15521,155-
22.12.201521,29021,29021,29021,290-
21.12.201521,75521,75521,75521,755-
18.12.201521,75521,75521,75521,755-
17.12.201522,08022,08022,08022,080-
16.12.201521,80521,80521,80521,805-
15.12.201521,67521,67521,67521,675-
14.12.201521,63521,63521,63521,635-
11.12.201522,14022,14022,14022,140-
10.12.201521,76021,76021,76021,760-
09.12.201522,20022,20022,20022,200-
08.12.201522,72022,72022,72022,720-
07.12.201522,47022,47022,47022,470-
04.12.201522,19522,19522,19522,195-
03.12.201522,82022,82022,82022,820-
02.12.201522,75522,75522,75522,755-
01.12.201522,34522,34522,34522,345-
30.11.201521,28521,28521,28521,285-
27.11.201521,31521,31521,31521,315-
26.11.201521,34521,34521,34521,345-
25.11.201521,06021,06021,06021,060-
24.11.201521,82021,82021,82021,820-
23.11.201521,98521,98521,98521,985-
20.11.201521,82021,82021,82021,820-
19.11.201521,49021,49021,49021,490-
18.11.201521,28521,28521,28521,285-
17.11.201521,08021,08021,08021,080-
16.11.201521,59521,59521,59521,595-
13.11.201523,30023,30023,30023,300-
12.11.201524,23524,23524,23524,235-
11.11.201524,49024,49024,49024,490-
10.11.201523,89023,89023,89023,890-
09.11.201524,25024,25024,25024,250-
06.11.201524,57524,57524,57524,575-
05.11.201524,56524,56524,56524,565-
04.11.201524,44024,44024,44024,440-
03.11.201524,48024,48024,48024,480-
02.11.201524,13024,13024,13024,130-
30.10.201523,94023,94023,94023,940-
29.10.201523,92023,92023,92023,920-
28.10.201523,79023,79023,79023,790-
27.10.201523,66523,66523,66523,665-
26.10.201523,74023,74023,74023,740-
23.10.201523,16023,16023,16023,160-
22.10.201522,26022,26022,26022,260-
21.10.201522,92022,92022,92022,920-
20.10.201523,51023,51023,51023,510-
19.10.201523,42023,42023,42023,420-
16.10.201525,01025,01025,01025,010-
15.10.201525,92525,92525,92525,925-
14.10.201525,60025,60025,60025,600-
13.10.201526,35526,35526,35526,355-
12.10.201526,08026,08026,08026,080-
09.10.201526,32526,32526,32526,325-
08.10.201525,68025,68025,68025,680-
07.10.201524,73524,73524,73524,735-
06.10.201524,45524,45524,45524,455-
05.10.201524,19024,19024,19024,190-
02.10.201523,89023,89023,89023,890-
01.10.201523,62523,62523,62523,625-
30.09.201522,79522,79522,79522,795-
29.09.201523,02023,02023,02023,020-
28.09.201523,59023,59023,59023,590-
25.09.201522,38022,38022,38022,380-
24.09.201523,14023,14023,14023,140-
23.09.201522,65522,65522,65522,655-
22.09.201523,18523,18523,18523,185-
21.09.201523,34023,34023,34023,340-
18.09.201524,15024,15024,15024,150-
17.09.201524,06024,06024,06024,060-
16.09.201523,48523,48523,48523,485-
15.09.201523,03023,03023,03023,030-
14.09.201523,29023,29023,29023,290-
11.09.201523,31023,31023,31023,310-
10.09.201523,43023,43023,43023,430-
09.09.201523,68023,68023,68023,680-
08.09.201523,29523,29523,29523,295-
07.09.201522,62022,62022,62022,620-
04.09.201522,90522,90522,90522,905-
03.09.201523,32523,32523,32523,325-
02.09.201523,41523,41523,41523,415-
01.09.201523,36523,36523,36523,365-
31.08.201524,24524,24524,24524,245-
28.08.201526,04026,04026,04026,040-
27.08.201525,36525,36525,36525,365-
26.08.201524,77024,77024,77024,770-
25.08.201524,31524,31524,31524,315-
24.08.201524,69524,69524,69524,695-
21.08.201525,46025,46025,46025,460-
20.08.201526,69526,69526,69526,695-
19.08.201527,43527,43527,43527,435-
18.08.201527,82027,82027,82027,820-
17.08.201527,56527,56527,56527,565-
14.08.201527,27527,27527,27527,275-
13.08.201527,48527,48527,48527,485-
12.08.201528,17028,17028,17028,170-
11.08.201529,87029,87029,87029,870-
10.08.201530,30030,30030,30030,300-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.