Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.09.20192,2002,2002,1952,195-
19.09.20192,1702,2002,1502,150-
18.09.20192,2102,2202,1752,175-
17.09.20192,1952,2052,1652,205-
16.09.20192,1602,1802,1602,180-
13.09.20192,1452,2252,1452,160-
12.09.20192,0802,1452,0802,145-
11.09.20191,9982,0901,9982,090-
10.09.20191,9922,0451,9922,015-
09.09.20191,9742,0151,9741,984-
06.09.20191,9642,0251,9641,982-
05.09.20191,9742,0401,9301,930-
04.09.20191,9342,0251,9341,970-
03.09.20191,9681,9721,9241,944-
02.09.20191,9441,9821,9441,964-
30.08.20191,9621,9621,8941,944-
29.08.20191,9301,9601,9301,948-
28.08.20192,0002,0001,9601,960-
27.08.20192,0502,0502,0202,020-
26.08.20192,0502,2102,0502,210-
23.08.20192,0602,0602,0302,030-
22.08.20192,0502,0701,9682,045-
21.08.20192,0102,0601,9922,050-
20.08.20192,0402,0402,0002,020-
19.08.20192,0352,0701,9962,035-
16.08.20192,0302,0301,9681,992-
15.08.20191,9601,9921,8961,992-
14.08.20191,9441,9641,9221,964-
13.08.20191,9081,9801,9081,930-
12.08.20191,8721,9161,8721,908-
09.08.20191,9081,9561,8741,874-
08.08.20191,8521,9101,8521,910-
07.08.20191,8761,8761,8581,858-
06.08.20191,8561,8941,8561,894-
05.08.20191,8841,8841,8581,858-
02.08.20191,9061,9401,8761,906-
01.08.20191,9581,9581,8921,918-
31.07.20191,9901,9901,9301,968-
30.07.20191,9721,9961,9301,996-
29.07.20192,0202,0201,9821,982-
26.07.20192,0102,0252,0102,025-
25.07.20191,9622,0201,9622,020-
24.07.20192,0152,0201,9941,994-
23.07.20192,0002,0001,9721,972-
22.07.20192,0002,0201,9881,998-
19.07.20191,9922,0451,9922,015-
18.07.20191,9742,0101,9742,000-
17.07.20191,9302,0051,9301,956-
16.07.20191,9061,9301,9061,916-
15.07.20191,9301,9301,8961,912-
12.07.20191,9721,9721,9321,934-
11.07.20191,9822,0001,9281,992-
10.07.20192,0102,0101,9661,978-
09.07.20192,0552,0551,9802,005-
08.07.20192,1002,1002,0652,065-
05.07.20192,1402,1402,0952,095-
04.07.20192,1502,1502,1102,120-
03.07.20192,0402,1352,0402,135-
02.07.20192,0652,0652,0252,025-
01.07.20192,0252,0701,9922,070-
28.06.20191,9502,0151,9502,015-
27.06.20191,9541,9701,9541,960-
26.06.20191,8961,9621,8961,962-
25.06.20191,9461,9481,9241,924-
24.06.20191,9981,9981,9261,926-
21.06.20191,9301,9301,9081,914-
20.06.20191,9341,9561,9241,924-
19.06.20191,9701,9841,9221,942-
18.06.20191,9541,9821,9541,982-
17.06.20191,8781,9541,8781,954-
14.06.20191,8781,9021,8761,876-
13.06.20191,8201,9021,8201,884-
12.06.20191,7581,8201,7581,820-
11.06.20191,7101,7921,7101,760-
07.06.20191,7661,8141,7561,814-
06.06.20191,8201,8281,7501,758-
05.06.20191,7261,7661,7141,766-
04.06.20191,7201,7461,7121,712-
03.06.20191,7981,7981,7121,754-
31.05.20191,7361,7521,7241,752-
30.05.20191,7181,7301,7021,730-
29.05.20191,6701,7221,6701,722-
28.05.20191,6581,6741,6421,664-
27.05.20191,6621,6641,6621,664-
24.05.20191,6261,6901,6261,668-
23.05.20191,7201,7441,7141,714-
22.05.20191,7421,7581,7101,742-
21.05.20191,7381,7561,7381,750-
20.05.20191,7361,7361,7221,724-
17.05.20191,7181,7301,7181,726-
16.05.20191,7481,7481,7121,712-
15.05.20191,7561,7561,7341,750-
14.05.20191,7561,7561,7481,748-
13.05.20191,7801,7801,7401,756-
10.05.20191,7181,7761,7181,776-
09.05.20191,7681,7681,7101,710-
08.05.20191,7961,7961,7361,752-
07.05.20191,7981,8141,7381,772-
06.05.20191,8001,8121,8001,812-
03.05.20191,7521,8101,7521,810-
02.05.20191,7081,7661,7081,736-
30.04.20191,6661,7681,6661,768-
29.04.20191,7161,7581,7001,742-
26.04.20191,7061,7321,7061,710-
25.04.20191,7181,7421,7061,706-
24.04.20191,6901,7201,6901,702-
23.04.20191,7081,7081,6701,672-
18.04.20191,7041,7101,6921,710-
17.04.20191,7481,7481,7021,702-
16.04.20191,7461,7501,7441,744-
15.04.20191,7621,7921,7501,750-
12.04.20191,6861,7441,6481,724-
11.04.20191,6641,6861,6641,686-
10.04.20191,6661,6661,6481,660-
09.04.20191,7001,7001,6441,644-
08.04.20191,6361,6921,6361,686-
05.04.20191,6621,6621,6381,638-
04.04.20191,6781,6781,6481,658-
03.04.20191,6721,6721,6641,670-
02.04.20191,6061,6721,6061,664-
01.04.20191,5841,6101,5761,606-
29.03.20191,5921,6161,5841,600-
28.03.20191,6101,6101,5681,588-
27.03.20191,5821,6341,5821,584-
26.03.20191,5961,5961,5701,582-
25.03.20191,5981,5981,5721,580-
22.03.20191,6201,6261,5921,602-
21.03.20191,7621,7621,6101,610-
20.03.20191,8701,8701,7921,792-
19.03.20191,7641,8581,7641,858-
18.03.20191,7741,7741,7581,760-
15.03.20191,7601,7701,7241,766-
14.03.20191,7821,7941,7341,788-
13.03.20191,7081,7781,7081,778-
12.03.20191,7441,7621,7081,708-
11.03.20191,7461,7461,7041,722-
08.03.20191,7401,7441,7321,732-
07.03.20191,7661,7661,7281,752-
06.03.20191,7861,8041,7661,766-
05.03.20191,7681,7941,7681,786-
04.03.20191,7821,8021,7721,796-
01.03.20191,7181,7681,7181,768-
28.02.20191,6941,7041,6741,700-
27.02.20191,7221,7241,6921,692-
26.02.20191,7121,7361,7041,716-
25.02.20191,7181,7221,7001,700-
22.02.20191,7221,7281,6861,714-
21.02.20191,6961,7281,6961,728-
20.02.20191,7321,7421,7081,708-
19.02.20191,7321,7321,6901,724-
18.02.20191,7101,7261,7101,726-
15.02.20191,6901,7181,6901,696-
14.02.20191,6501,7121,6501,676-
13.02.20191,6181,6501,6181,650-
12.02.20191,6281,6281,6001,600-
11.02.20191,6021,6361,6021,636-
08.02.20191,6381,6461,5881,610-
07.02.20191,6381,6561,5821,626-
06.02.20191,7321,7321,6221,630-
05.02.20191,7321,7321,7321,732-
04.02.20191,7321,7321,7181,732-
01.02.20191,7321,7321,7181,718-
31.01.20191,7661,7661,7321,732-
30.01.20191,7361,7461,7321,746-
29.01.20191,7401,7481,7401,748-
28.01.20191,7441,7481,7381,738-
25.01.20191,7381,7741,7381,758-
24.01.20191,7181,7581,7061,706-
23.01.20191,7221,7401,7061,718-
22.01.20191,7061,7201,6961,720-
21.01.20191,7221,7261,7221,722-
18.01.20191,7341,7461,7281,736-
17.01.20191,7501,7901,7341,746-
16.01.20191,7621,7821,7601,760-
15.01.20191,7641,7641,7501,750-
14.01.20191,7941,7941,7481,776-
11.01.20191,7881,8221,7801,788-
10.01.20191,7861,7921,7821,788-
09.01.20191,7881,8261,7881,790-
08.01.20191,8421,8781,8201,820-
07.01.20191,7681,8341,7681,834-
04.01.20191,7641,7861,7641,786-
03.01.20191,7841,7841,7621,762-
02.01.20191,7601,8461,7601,768-
28.12.20181,7301,7421,7261,726-
27.12.20181,7321,7661,7301,730-
21.12.20181,7241,7401,7241,732-
20.12.20181,7381,7381,6961,732-
19.12.20181,7241,7501,7241,740-
18.12.20181,7661,7681,7201,720-
17.12.20181,7701,7721,7621,768-
14.12.20181,7721,7881,7721,772-
13.12.20181,8081,8481,7821,782-
12.12.20181,7481,8221,7481,814-
11.12.20181,7861,7981,7501,750-
10.12.20181,8281,8281,7901,790-
07.12.20181,8261,8581,8261,842-
06.12.20181,8621,8761,8121,840-
05.12.20181,8561,8721,8341,866-
04.12.20181,8601,8881,8601,866-
03.12.20181,8521,8821,8521,870-
30.11.20181,8701,8701,8541,854-
29.11.20181,8841,8841,8701,870-
28.11.20181,8921,9181,8921,894-
27.11.20181,8941,9061,8801,896-
26.11.20181,8741,9261,8741,896-
23.11.20181,8981,8981,8721,872-
22.11.20181,8701,9041,8701,894-
21.11.20181,8801,8801,8561,878-
20.11.20181,8541,9101,8541,882-
19.11.20181,8701,8981,8581,858-
16.11.20181,9061,9061,8661,868-
15.11.20181,9741,9741,8921,892-
14.11.20182,0202,0251,9801,980-
13.11.20182,0352,0952,0352,040-
12.11.20182,0502,0552,0252,030-
09.11.20182,0702,0702,0452,055-
08.11.20182,0752,1002,0752,075-
07.11.20182,0452,0802,0452,070-
06.11.20182,0452,0552,0352,050-
05.11.20182,0502,0952,0402,060-
02.11.20182,0352,0652,0352,055-
01.11.20182,0252,0702,0252,050-
31.10.20181,9862,0401,9862,035-
30.10.20181,9842,0101,9841,988-
29.10.20182,0452,0501,9941,994-
26.10.20182,0352,0652,0352,035-
25.10.20182,0802,1102,0302,030-
24.10.20182,0002,1202,0002,080-
23.10.20182,1452,1452,0252,045-
22.10.20182,1452,1552,1402,145-
19.10.20182,1502,1802,1502,180-
18.10.20182,1552,1852,1552,160-
17.10.20182,1852,2452,1702,170-
16.10.20182,2452,2452,1552,195-
15.10.20182,1902,2502,1352,250-
12.10.20182,3452,3452,2052,225-
11.10.20182,4352,4352,3552,360-
10.10.20182,4052,4402,4002,400-
09.10.20182,4202,4352,4052,405-
08.10.20182,4352,4702,4352,440-
05.10.20182,4452,4602,3902,460-
04.10.20182,4452,4902,4452,445-
02.10.20182,4402,4752,4152,450-
01.10.20182,3802,4352,3802,435-
28.09.20182,3902,4702,3902,390-
27.09.20182,3902,4252,3802,425-
26.09.20182,3902,4202,3902,405-
25.09.20182,3802,4202,3802,385-
24.09.20182,3702,4402,3702,395-
21.09.20182,4202,4202,4002,405-
20.09.20182,4402,4902,4252,425-
19.09.20182,5252,5402,4602,460-
18.09.20182,4602,5102,4602,510-
17.09.20182,3852,4652,3852,465-
14.09.20182,3852,4052,3702,395-
13.09.20182,3502,4052,3502,365-
12.09.20182,3352,3702,3252,350-
11.09.20182,3552,3752,3352,335-
10.09.20182,4202,4202,3402,355-
07.09.20182,4302,4452,3802,415-
06.09.20182,3602,4402,3602,440-
05.09.20182,2352,3752,2352,375-
04.09.20182,1602,2452,1602,245-
03.09.20182,1502,1952,1502,180-
31.08.20182,1202,1802,1202,160-
30.08.20182,1502,1502,1252,125-
29.08.20182,2202,2202,2202,220-
28.08.20182,2202,2202,2202,220-
27.08.20182,2202,2402,2202,240-
24.08.20182,2202,2202,2202,220-
23.08.20182,2202,2202,2202,220-
22.08.20182,2202,2202,2202,220-
21.08.20182,2202,2202,2202,220-
20.08.20182,2202,2302,2202,220-
17.08.20182,2652,2652,2202,220-
16.08.20182,2502,3202,2502,275-
15.08.20182,2752,3052,2552,270-
14.08.20182,2902,2902,2402,280-
13.08.20182,6102,6102,2402,295-
10.08.20182,6052,6052,5752,600-
09.08.20182,5452,6152,5452,615-
08.08.20182,5752,6052,5552,555-
07.08.20182,5702,6052,5702,585-
06.08.20182,5152,6052,5152,605-
03.08.20182,5302,5602,5302,530-
02.08.20182,5252,5502,5252,540-
01.08.20182,5302,5352,5202,535-
31.07.20182,5002,5452,4502,540-
30.07.20182,4602,5002,4602,500-
27.07.20182,4552,5002,4552,480-
26.07.20182,4702,4952,4252,425-
25.07.20182,4902,5202,4902,510-
24.07.20182,4802,5102,4802,505-
23.07.20182,4952,5252,4752,475-
20.07.20182,5202,5252,5202,525-
19.07.20182,5502,5702,5452,545-
18.07.20182,5552,5752,5502,575-
17.07.20182,5552,5752,5552,560-
16.07.20182,5602,6152,5602,585-
13.07.20182,5452,5802,5452,565-
12.07.20182,5752,5752,5452,560-
11.07.20182,5552,6002,5552,595-
10.07.20182,4502,6152,4502,570-
09.07.20182,4752,4752,4502,460-
06.07.20182,4702,5102,4702,485-
05.07.20182,5202,5502,5002,500-
04.07.20182,5202,5502,5102,550-
03.07.20182,5352,5802,5352,560-
02.07.20182,4852,6052,4852,560-
29.06.20182,5352,5602,5102,510-
28.06.20182,5102,5202,4752,520-
27.06.20182,4402,5002,4352,500-
26.06.20182,4402,4652,4352,435-
25.06.20182,4602,4752,4452,445-
22.06.20182,5252,5452,5252,525-
21.06.20182,4402,5402,4402,540-
20.06.20182,4152,4552,4152,445-
19.06.20182,4702,5052,4652,470-
18.06.20182,4802,5002,4752,490-
15.06.20182,4552,5202,4552,515-
14.06.20182,4302,4802,4302,480-
13.06.20182,4502,4702,4502,460-
12.06.20182,4452,5052,4452,465-
11.06.20182,4052,4652,4052,465-
08.06.20182,4152,4602,4152,460-
07.06.20182,4952,4952,4252,445-
06.06.20182,4152,5052,4152,505-
05.06.20182,3752,4302,3652,430-
04.06.20182,3302,4052,3302,405-
01.06.20182,2552,3702,2552,350-
31.05.20182,3502,3852,3502,365-
30.05.20182,3802,3802,3702,380-
29.05.20182,3902,4152,3902,410-
28.05.20182,3752,3952,3752,395-
25.05.20182,3852,4152,3852,410-
24.05.20182,4002,4352,4002,420-
23.05.20182,3752,4152,3752,415-
22.05.20182,4252,4402,4252,425-
18.05.20182,3352,3602,3352,340-
17.05.20182,3152,3602,3152,360-
16.05.20182,3152,3152,3152,315-
15.05.20182,3052,3052,3052,305-
14.05.20182,3252,3252,3252,325-
11.05.20182,3252,3252,3252,325-
10.05.20182,3202,3202,3202,320-
09.05.20182,3302,3302,3302,330-
08.05.20182,3202,3502,3202,350-
07.05.20182,3152,3152,3152,315-
04.05.20182,2952,2952,2952,295-
03.05.20182,3552,3552,3552,355-
02.05.20182,3352,3352,3352,335-
30.04.20182,3602,3602,3602,360-
27.04.20182,3902,3902,3902,390-
26.04.20182,4102,4102,4102,410-
25.04.20182,4052,4052,4052,405-
24.04.20182,4002,4002,4002,400-
23.04.20182,4102,4102,4102,410-
20.04.20182,3952,3952,3952,395-
19.04.20182,3552,3552,3552,355-
18.04.20182,3452,3652,3452,365-
17.04.20182,3852,3852,3852,385-
16.04.20182,4002,4002,4002,400-
13.04.20182,4352,4352,4352,435-
12.04.20182,4052,4052,4052,405-
11.04.20182,3902,3902,3902,390-
10.04.20182,3452,3452,3452,345-
09.04.20182,3302,3302,3302,330-
06.04.20182,3202,3202,3202,320-
05.04.20182,2652,2652,2652,265-
04.04.20182,2652,2652,2652,265-
03.04.20182,2552,2552,2552,255-
29.03.20182,3502,3502,3502,350-
28.03.20182,3502,3502,3502,350-
27.03.20182,3502,3502,3502,350-
26.03.20182,3502,3502,3502,350-
23.03.20182,3652,3652,3552,355-
22.03.20182,3152,3152,3152,315-
21.03.20182,3552,3552,3552,355-
20.03.20182,2202,2202,2202,220-
19.03.20182,2302,2302,2302,230-
16.03.20182,2302,2302,2302,230-
15.03.20182,2002,2002,2002,200-
14.03.20182,2552,2552,2552,255-
13.03.20182,2702,2702,2702,270-
12.03.20182,2552,2552,2552,255-
09.03.20182,2252,2252,2252,225-
08.03.20182,1902,1902,1902,190-
07.03.20182,1152,1152,1152,115-
06.03.20182,0852,0852,0852,085-
05.03.20182,1252,1252,1252,125-
02.03.20182,1302,1302,1302,130-
01.03.20182,1452,1452,1452,145-
28.02.20182,1452,1452,1452,145-
27.02.20182,1402,1402,1402,140-
26.02.20182,1502,1502,1502,150-
23.02.20182,1702,1702,1702,170-
22.02.20182,1452,1452,1452,145-
21.02.20182,1102,1102,1102,110-
20.02.20182,0752,0752,0752,075-
19.02.20182,0602,0602,0602,060-
16.02.20182,0752,0752,0752,075-
15.02.20182,0452,0452,0452,045-
14.02.20182,0152,0152,0152,015-
13.02.20182,0552,0552,0552,055-
12.02.20182,0602,0602,0602,060-
09.02.20182,1052,1052,1052,105-
08.02.20182,1202,1202,1202,120-
07.02.20182,0952,0952,0952,095-
06.02.20182,0852,0852,0852,085-
05.02.20182,1402,1402,1402,140-
02.02.20182,1752,1752,1752,175-
01.02.20182,1652,1652,1652,165-
31.01.20182,1952,1952,1952,195-
30.01.20182,2052,2052,2052,205-
29.01.20182,1602,1602,1602,160-
26.01.20182,1852,1852,1852,185-
25.01.20182,2152,2152,2152,215-
24.01.20182,2052,2052,2052,205-
23.01.20182,2002,2002,2002,200-
22.01.20182,1402,1402,1402,140-
19.01.20182,1052,1052,1052,105-
18.01.20181,9941,9941,9941,994-
17.01.20182,0752,0752,0752,075-
16.01.20182,0202,0202,0202,020-
15.01.20182,0202,0202,0202,020-
12.01.20182,0202,0202,0202,020-
11.01.20182,0052,0052,0052,005-
10.01.20181,9721,9721,9721,972-
09.01.20181,9761,9761,9761,976-
08.01.20181,8961,8961,8961,896-
05.01.20181,9681,9681,9681,968-
04.01.20181,9681,9681,9681,968-
03.01.20182,0052,0052,0052,005-
02.01.20182,0402,0402,0402,040-
29.12.20172,0682,0682,0682,068-
28.12.20172,0792,0792,0792,079-
27.12.20172,0232,0232,0232,023-
22.12.20172,0272,0272,0272,027-
21.12.20171,9761,9761,9761,976-
20.12.20171,9891,9891,9891,989-
19.12.20171,9621,9621,9621,962-
18.12.20171,9741,9741,9741,974-
15.12.20172,0002,0002,0002,000-
14.12.20171,9921,9921,9921,992-
13.12.20172,0032,0032,0032,003-
12.12.20172,0252,0252,0252,025-
11.12.20172,0312,0312,0312,031-
08.12.20171,9651,9651,9651,965-
07.12.20171,9651,9651,9651,965-
06.12.20171,9651,9651,9651,965-
05.12.20171,9521,9521,9521,952-
04.12.20171,9491,9491,9491,949-
01.12.20171,9721,9721,9721,972-
30.11.20171,9441,9441,9441,944-
29.11.20171,9301,9301,9301,930-
28.11.20171,8951,8951,8951,895-
27.11.20171,9181,9181,9181,918-
24.11.20171,9051,9051,9051,905-
23.11.20171,9021,9021,9021,902-
22.11.20171,8921,8921,8921,892-
21.11.20171,8931,8931,8931,893-
20.11.20171,8451,8451,8451,845-
17.11.20171,8501,8501,8501,850-
16.11.20171,8401,8401,8401,840-
15.11.20171,8311,8311,8311,831-
14.11.20171,8111,8111,8111,811-
13.11.20171,8641,8641,8641,864-
10.11.20171,8691,8691,8691,869-
09.11.20171,8781,8781,8781,878-
08.11.20171,8861,8861,8861,886-
07.11.20171,8991,8991,8991,899-
06.11.20171,8991,8991,8991,899-
03.11.20171,8731,8731,8731,873-
02.11.20171,9601,9601,9601,960-
01.11.20171,9601,9601,9601,960-
31.10.20171,8921,8921,8921,892-
30.10.20171,8921,8921,8921,892-
27.10.20171,9061,9061,9061,906-
26.10.20171,8861,8861,8861,886-
25.10.20171,8781,8781,8781,878-
24.10.20171,9241,9241,9241,924-
23.10.20171,9521,9521,9151,915100
20.10.20171,9401,9401,9401,940-
19.10.20171,9401,9401,9401,940-
18.10.20171,9401,9401,9401,940-
17.10.20171,9601,9601,9601,960-
16.10.20171,9451,9451,9451,945-
13.10.20171,9521,9521,9521,952-
12.10.20171,9251,9251,9251,925-
11.10.20171,9581,9581,9581,958-
10.10.20171,9621,9621,9621,962-
09.10.20171,9681,9681,9681,968-
06.10.20171,8931,8931,8931,893-
05.10.20171,8881,8881,8881,888-
04.10.20171,9691,9691,9691,969-
03.10.20172,0162,0162,0162,016-
02.10.20172,0162,0162,0162,016-
29.09.20172,0282,0282,0282,028-
28.09.20171,9931,9931,9931,993-
27.09.20171,9931,9931,9931,993-
26.09.20172,0442,0442,0442,044-
25.09.20172,0252,0252,0252,025-
22.09.20171,9971,9971,9971,997-
21.09.20172,0122,0122,0122,012-
20.09.20171,9871,9871,9871,987-
19.09.20171,9951,9951,9951,995-
18.09.20172,0092,0092,0092,009-
15.09.20171,8601,8601,8601,860-
14.09.20171,8541,8541,8541,854-
13.09.20171,8901,8901,8901,890-
12.09.20171,8941,8941,8941,894-
11.09.20171,9261,9261,9261,926-
08.09.20171,8891,8891,8891,889-
07.09.20171,8891,8891,8891,889-
06.09.20171,9041,9041,9041,904-
05.09.20171,8941,8941,8941,894-
04.09.20171,9101,9101,9101,910-
01.09.20171,8961,8961,8961,896-
31.08.20171,9141,9141,9141,914-
30.08.20171,8991,8991,8991,899-
29.08.20171,8981,8981,8981,898-
28.08.20171,9031,9031,9031,903-
25.08.20171,9131,9131,9131,913-
24.08.20171,9191,9191,9191,919-
23.08.20171,9211,9211,9211,921-
22.08.20171,9201,9201,9201,920-
21.08.20171,9191,9191,9191,919-
18.08.20171,9381,9381,9381,938-
17.08.20171,9311,9311,9311,931-
16.08.20171,9221,9221,9221,922-
15.08.20171,9311,9311,9311,931-
14.08.20171,9191,9191,9191,919-
11.08.20171,9281,9281,9281,928-
10.08.20171,9561,9561,9561,956-
09.08.20171,9441,9441,9441,944-
08.08.20171,9451,9451,9451,945-
07.08.20171,9641,9641,9641,964-
04.08.20171,9541,9541,9541,954-
03.08.20171,9721,9721,9721,972-
02.08.20171,9841,9841,9841,984-
01.08.20171,9741,9741,9741,974-
31.07.20171,9811,9811,9811,981-
28.07.20171,9761,9761,9761,976-
27.07.20171,9651,9651,9651,965-
26.07.20172,0122,0122,0122,012-
25.07.20171,9941,9941,9941,994-
24.07.20172,0142,0142,0142,014-
21.07.20172,0332,0332,0332,033-
20.07.20172,0422,0422,0422,042-
19.07.20172,0302,0302,0302,030-
18.07.20172,0472,0472,0472,047-
17.07.20172,0812,0812,0812,081-
14.07.20172,0342,0342,0342,034-
13.07.20171,9971,9971,9971,997-
12.07.20171,9761,9761,9761,976-
11.07.20172,0282,0282,0282,028-
10.07.20172,0652,0652,0652,065-
07.07.20172,0892,0892,0892,089-
06.07.20172,0812,0812,0812,081-
05.07.20172,0482,0482,0482,048-
04.07.20172,0442,0442,0442,044-
03.07.20172,0812,0812,0812,081-
30.06.20172,1022,1022,1022,102-
29.06.20172,1102,1102,1102,110-
28.06.20172,0702,0702,0702,070-
27.06.20172,1212,1212,1212,121-
26.06.20172,1182,1182,1182,118-
23.06.20172,1492,1492,1492,149-
22.06.20172,0842,0842,0842,084-
21.06.20172,0982,0982,0982,098-
20.06.20172,1172,1172,1172,117-
19.06.20172,1222,1222,1222,122-
16.06.20172,1112,1112,1112,111-
15.06.20172,1092,1092,1092,109-
14.06.20172,0782,0782,0782,078-
13.06.20172,0542,0542,0542,054-
12.06.20172,0192,0192,0192,019-
09.06.20172,0302,0302,0302,030-
08.06.20172,0562,0562,0562,056-
07.06.20172,0592,0592,0592,059-
06.06.20172,0672,0672,0672,067-
05.06.20172,0492,0492,0492,049-
02.06.20172,0492,0492,0492,049-
01.06.20172,0382,0382,0382,038-
31.05.20172,0392,0392,0392,039-
30.05.20172,0682,0682,0682,068-
29.05.20172,0522,0522,0522,052-
26.05.20172,0542,0542,0542,054-
25.05.20172,0412,0412,0412,041-
24.05.20172,0602,0602,0602,060-
23.05.20172,0862,0862,0862,086-
22.05.20172,0832,0832,0832,083-
19.05.20172,0872,0872,0872,087-
18.05.20172,0602,0602,0602,060-
17.05.20172,0862,0862,0862,086-
16.05.20172,1062,1062,1062,106-
15.05.20172,1002,1002,1002,100440
12.05.20172,1562,1562,1562,156-
11.05.20172,2302,2302,2302,230-
10.05.20172,2422,2422,2422,242-
09.05.20172,2022,2022,2022,202-
08.05.20172,2192,2192,2192,219-
05.05.20172,2182,2182,2182,218-
04.05.20172,1952,1952,1952,195-
03.05.20172,1902,1902,1902,190-
02.05.20172,1932,1932,1932,193-
28.04.20172,2832,2832,2832,283-
27.04.20172,3032,3032,3032,303-
26.04.20172,2232,2232,2232,223-
25.04.20172,2232,2232,2232,223-
24.04.20172,2422,2422,2422,242-
21.04.20172,2522,2522,2522,252-
20.04.20172,2522,2522,2522,252-
19.04.20172,2522,2522,2522,252-
18.04.20172,2522,2522,2522,252-
13.04.20172,2522,2522,2522,252-
12.04.20172,2522,2522,2522,252-
11.04.20172,2522,2522,2522,252-
10.04.20172,2122,2122,2122,212-
07.04.20172,2182,2182,2182,218-
06.04.20172,2222,2222,2222,222-
05.04.20172,1762,1762,1762,176-
04.04.20172,1752,1752,1752,175-
03.04.20172,2252,2252,2252,225-
31.03.20172,2472,2472,2472,247-
30.03.20172,2412,2412,2412,241-
29.03.20172,2262,2262,2262,226-
28.03.20172,1982,1982,1982,198-
27.03.20172,2312,2312,2312,231-
24.03.20172,2362,2362,2362,236-
23.03.20172,2082,2082,2082,208-
22.03.20172,2282,2282,2282,228-
21.03.20172,2372,2372,2372,237-
20.03.20172,2462,2462,2462,246-
17.03.20172,2402,2402,2402,240-
16.03.20172,2522,2522,2522,252-
15.03.20172,2462,2462,2462,246-
14.03.20172,2262,2262,2262,226-
13.03.20172,2522,2522,2522,252-
10.03.20172,2832,2832,2832,283-
09.03.20172,3002,3002,3002,300-
08.03.20172,2762,2762,2762,276-
07.03.20172,2832,2832,2832,283-
06.03.20172,3062,3062,3062,306-
03.03.20172,3512,3512,3512,351-
02.03.20172,2492,2492,2492,249-
01.03.20172,2462,2462,2462,246-
28.02.20172,2362,2362,2362,236-
27.02.20172,2472,2472,2472,247-
24.02.20172,2422,2422,2422,242-
23.02.20172,2422,2422,2422,242-
22.02.20172,2512,2512,2512,251-
21.02.20172,2162,2162,2162,216-
20.02.20172,2102,2102,2102,210-
17.02.20172,2122,2122,2122,212-
16.02.20172,2562,2562,2562,256-
15.02.20172,2462,2462,2462,246-
14.02.20172,2332,2332,2332,233-
13.02.20172,2542,2542,2542,254-
10.02.20172,2122,2122,2122,212-
09.02.20172,2362,2362,2362,236-
08.02.20172,2162,2162,2162,216-
07.02.20172,1902,1902,1902,190-
06.02.20172,1802,1802,1802,180-
03.02.20172,1832,1832,1832,183-
02.02.20172,1932,1932,1932,193-
01.02.20172,2252,2252,2252,225-
31.01.20172,2042,2042,2042,204-
30.01.20172,2402,2402,2402,240-
27.01.20172,2732,2732,2732,273-
26.01.20172,2162,2162,2162,216-
25.01.20172,2032,2032,2032,203-
24.01.20172,1252,1252,1252,125-
23.01.20172,1032,1032,1032,103-
20.01.20172,0242,0242,0242,024-
19.01.20171,9451,9451,9451,945-
18.01.20171,9151,9151,9151,915-
17.01.20171,9211,9211,9211,921-
16.01.20171,9261,9261,9261,926-
13.01.20171,9391,9391,9391,939-
12.01.20171,9391,9391,9391,939-
11.01.20171,9111,9111,9111,911-
10.01.20171,9121,9121,9121,912-
09.01.20171,9571,9571,9571,957-
06.01.20171,9701,9701,9701,970-
05.01.20171,9962,0701,9962,070500
04.01.20172,0002,0002,0002,000-
03.01.20171,9871,9871,9871,987-
02.01.20171,9701,9701,9701,970-
30.12.20161,9561,9561,9561,956-
29.12.20161,9861,9861,9861,986-
28.12.20161,9641,9641,9641,964-
27.12.20161,9791,9791,9791,979-
23.12.20161,9861,9861,9861,986-
22.12.20161,9971,9971,9971,997-
21.12.20162,0132,0132,0132,013-
20.12.20161,9871,9871,9871,987-
19.12.20161,9931,9931,9931,993-
16.12.20162,0082,0082,0082,008-
15.12.20161,9821,9821,9821,982-
14.12.20161,9801,9801,9801,980-
13.12.20161,9491,9491,9491,949-
12.12.20161,9711,9711,9711,971-
09.12.20161,9551,9551,9551,955-
08.12.20161,9351,9351,9351,935-
07.12.20161,9511,9511,9511,951-
06.12.20161,9371,9371,9371,937-
05.12.20161,9841,9841,9841,984-
02.12.20161,9461,9461,9461,946-
01.12.20161,9681,9681,9681,968-
30.11.20161,9711,9711,9711,971-
29.11.20161,9481,9481,9481,948-
28.11.20161,9401,9401,9401,940-
25.11.20161,9611,9611,9611,961-
24.11.20161,9491,9491,9491,949-
23.11.20161,8951,8951,8951,895-
22.11.20161,8661,8661,8661,866-
21.11.20161,8291,8291,8291,829-
18.11.20161,8121,8121,8121,812-
17.11.20161,8151,8151,8151,815-
16.11.20161,7981,7981,7981,798-
15.11.20161,8111,8111,8111,811-
14.11.20161,8171,8941,8171,89420
11.11.20161,7861,7861,7861,786-
10.11.20161,8691,8691,8691,869-
09.11.20161,6711,6711,6711,671-
08.11.20161,6551,6551,6551,655-
07.11.20161,6221,6221,6221,622-
04.11.20161,6161,6161,6161,616-
03.11.20161,6101,6101,6101,610-
02.11.20161,5581,5581,5581,558-
01.11.20161,5901,5901,5901,590-
31.10.20161,5861,5861,5861,586-
28.10.20161,5851,5851,5851,585-
27.10.20161,5851,5851,5851,585-
26.10.20161,5571,5571,5571,557-
25.10.20161,5801,5801,5801,580-
24.10.20161,5721,5721,5721,572-
21.10.20161,5681,5681,5681,568-
20.10.20161,5501,5501,5501,550-
19.10.20161,5621,5621,5621,562-
18.10.20161,6051,6051,6051,605-
17.10.20161,5911,5911,5911,591-
14.10.20161,5561,5561,5561,556-
13.10.20161,5691,5691,5691,569-
12.10.20161,5911,5911,5911,591-
11.10.20161,5511,5511,5511,551-
10.10.20161,6011,6011,6011,601-
07.10.20161,5761,5761,5761,576-
06.10.20161,6221,6221,6221,622-
05.10.20161,5981,5981,5981,598-
04.10.20161,6701,6701,6701,670-
03.10.20161,6251,6251,6251,625-
30.09.20161,6331,6331,6331,633-
29.09.20161,5681,5681,5681,568-
28.09.20161,5611,5611,5611,561-
27.09.20161,6011,6011,6011,601-
26.09.20161,6081,6081,6081,608-
23.09.20161,6461,6461,6461,646-
22.09.20161,6321,6321,6321,632-
21.09.20161,6451,6451,6451,645-
20.09.20161,6811,6811,6811,681-
19.09.20161,6821,6821,6821,682-
16.09.20161,7281,7281,7281,728-
15.09.20161,7431,7431,7431,743-
14.09.20161,7691,7691,7691,769-
13.09.20161,7371,7371,7371,737-
12.09.20161,7911,7911,7911,791-
09.09.20161,7081,7081,7081,708-
08.09.20161,6931,6931,6931,693-
07.09.20161,6461,6461,6461,646-
06.09.20161,6661,6661,6661,666-
05.09.20161,6491,6491,6491,649-
02.09.20161,6531,6531,6531,653-
01.09.20161,6671,6671,6671,667-
31.08.20161,6341,6341,6341,634-
30.08.20161,6261,6261,6261,626-
29.08.20161,6491,6491,6491,649-
26.08.20161,6231,6231,6231,623-
25.08.20161,6101,6101,6101,610-
24.08.20161,5981,5981,5981,598-
23.08.20161,6151,6151,6151,615-
22.08.20161,6061,6061,6061,606-
19.08.20161,5961,5961,5961,596-
18.08.20161,5631,5631,5631,563-
17.08.20161,5131,5131,5131,513-
16.08.20161,4911,4911,4911,491-
15.08.20161,5221,5221,5221,522-
12.08.20161,5171,5171,5171,517-
11.08.20161,5231,5231,5231,523-
10.08.20161,5021,5021,5021,502-
09.08.20161,5071,5071,5071,507-
08.08.20161,5291,5291,5291,529-
05.08.20161,5321,5321,5321,532-
04.08.20161,5731,5731,5731,573-
03.08.20161,5371,5371,5371,537-
02.08.20161,5901,5901,5901,590-
01.08.20161,6071,6071,6071,607-
29.07.20161,6721,6721,6721,672-
28.07.20161,6541,6541,6541,654-
27.07.20161,6371,6371,6371,637-
26.07.20161,6121,6121,6121,612-
25.07.20161,6011,6011,6011,601-
22.07.20161,6151,6151,6151,615-
21.07.20161,4981,4981,4981,498-
20.07.20161,4551,4551,4551,455-
19.07.20161,4881,4881,4881,488-
18.07.20161,5081,5081,5081,508-
15.07.20161,4911,4911,4911,491-
14.07.20161,4971,4971,4971,497-
13.07.20161,5081,5081,5081,508-
12.07.20161,4911,4911,4911,491-
11.07.20161,4651,4651,4651,465-
08.07.20161,4451,4451,4451,445-
07.07.20161,4511,4511,4511,451-
06.07.20161,4601,4601,4601,460-
05.07.20161,5101,5101,5101,510-
04.07.20161,5361,5361,5361,536-
01.07.20161,5031,5031,5031,503-
30.06.20161,4971,4971,4971,497-
29.06.20161,4491,4491,4491,449-
28.06.20161,4221,4221,4221,422-
27.06.20161,4531,4531,4531,453-
24.06.20161,4891,4891,4891,489-
23.06.20161,6331,6331,6331,633-
22.06.20161,4831,4831,4831,483-
21.06.20161,7891,7891,7891,789-
20.06.20161,6741,6741,6741,674-
17.06.20161,6021,6021,6021,602-
16.06.20161,5891,5891,5891,589-
15.06.20161,6361,6361,6361,636-
14.06.20161,6271,6271,6271,627-
13.06.20161,6481,6481,6481,648-
10.06.20161,6991,6991,6991,699-
09.06.20161,7131,7131,7131,713-
08.06.20161,7151,7151,7151,715-
07.06.20161,7031,7031,7031,703-
06.06.20161,6991,6991,6991,699-
03.06.20161,7311,7311,7311,731-
02.06.20161,7291,7291,7291,729-
01.06.20161,7751,7751,7751,775-
31.05.20161,7821,7821,7821,782-
30.05.20161,7541,7541,7541,754-
27.05.20161,7461,7461,7461,746-
26.05.20161,7751,7751,7751,775-
25.05.20161,7931,7931,7931,793-
24.05.20161,6951,6951,6951,695-
23.05.20161,6871,6871,6871,687-
20.05.20161,6911,6911,6911,691-
19.05.20161,7321,7321,7321,732-
18.05.20161,6891,6891,6891,689-
17.05.20161,6861,6861,6861,686-
16.05.20161,5741,5741,5741,574-
13.05.20161,6791,6791,6791,679-
12.05.20161,7061,7061,7061,706-
11.05.20161,6811,6811,6811,681-
10.05.20161,6841,6841,6841,684-
09.05.20161,6681,6681,6681,668-
06.05.20161,6631,6631,6631,663-
05.05.20161,6521,6521,6521,652-
04.05.20161,6611,6611,6611,661-
03.05.20161,7421,7421,7421,742-
02.05.20161,8111,8111,8111,811-
29.04.20161,7911,7911,7911,791-
28.04.20161,7921,7921,7921,792-
27.04.20161,7811,7811,7811,781-
26.04.20161,7611,7611,7611,761-
25.04.20161,7471,7471,7471,747-
22.04.20161,6951,6951,6951,695-
21.04.20161,6591,6591,6591,659-
20.04.20161,6491,6491,6491,649-
19.04.20161,6491,6491,6491,649-
18.04.20161,6471,6471,6471,647-
15.04.20161,6821,6821,6821,682-
14.04.20161,6931,6931,6931,693-
13.04.20161,6621,6621,6621,662-
12.04.20161,6371,6371,6371,637-
11.04.20161,6261,6261,6261,626-
08.04.20161,6171,6171,6171,617-
07.04.20161,5911,5911,5911,591-
06.04.20161,6001,6001,6001,600-
05.04.20161,6821,6821,6821,682-
04.04.20161,5541,5541,5541,554-
01.04.20161,5991,5991,5991,599-
31.03.20161,6251,6251,6251,625-
30.03.20161,6021,6021,6021,602-
29.03.20161,5351,5351,5351,535-
24.03.20161,5251,5251,5251,525-
23.03.20161,5621,5621,5621,562-
22.03.20161,5611,5611,5611,561-
21.03.20161,6401,6401,6401,640-
18.03.20161,6361,6361,6361,636-
17.03.20161,6101,6101,6101,610-
16.03.20161,5941,5941,5941,594-
15.03.20161,6651,6651,6651,665-
14.03.20161,6271,6271,6271,627-
11.03.20161,6251,6251,6251,625-
10.03.20161,6531,6531,6531,653-
09.03.20161,7081,7081,7081,708-
08.03.20161,6661,6661,6661,666-
07.03.20161,6821,6821,6821,682-
04.03.20161,5701,5701,5701,570-
03.03.20161,5551,5551,5551,555-
02.03.20161,5651,5651,5651,565-
01.03.20161,5331,5331,5331,533-
29.02.20161,5511,5511,5511,551-
26.02.20161,5201,5201,5201,520-
25.02.20161,5381,5381,5381,538-
24.02.20161,5041,5041,5041,504-
23.02.20161,5061,5061,5061,506-
22.02.20161,4701,4701,4701,470-
19.02.20161,4991,4991,4991,499-
18.02.20161,4521,4521,4521,452-
17.02.20161,4101,4101,4101,410-
16.02.20161,4551,4551,4551,455-
15.02.20161,4511,4511,4511,451-
12.02.20161,4671,4671,4671,467-
11.02.20161,5221,5221,5221,522-
10.02.20161,5971,5971,5971,597-
09.02.20161,8401,8401,8401,840-
08.02.20162,0612,0612,0612,061-
05.02.20161,9611,9611,9611,961-
04.02.20161,9981,9981,9981,998-
03.02.20162,0542,0542,0542,054-
02.02.20162,1042,1042,1042,104-
01.02.20162,1062,1062,1062,106-
29.01.20162,0112,0112,0112,011-
28.01.20161,9341,9341,9341,934-
27.01.20161,9651,9651,9651,965-
26.01.20161,9791,9791,9791,979-
25.01.20161,9851,9851,9851,985-
22.01.20162,0262,0262,0262,026-
21.01.20162,2182,2182,2182,218-
20.01.20162,2292,2292,2292,229-
19.01.20162,3462,3462,3462,346-
18.01.20162,2612,2612,2612,261-
15.01.20162,2782,2782,2782,278-
14.01.20162,3272,3272,3272,327-
13.01.20162,2562,2562,2562,256-
12.01.20162,1712,1712,1712,171-
11.01.20162,1612,1612,1612,161-
08.01.20162,2292,2292,2292,229-
07.01.20162,3332,3332,3332,333-
06.01.20162,4022,4022,4022,402-
05.01.20162,3542,3542,3542,354-
04.01.20162,4542,4542,4542,454-
30.12.20152,4562,5212,4562,521-
29.12.20152,3362,3362,3362,336-
28.12.20152,3312,3312,3312,331-
23.12.20152,3232,3232,3232,323-
22.12.20152,2912,2912,2912,291-
21.12.20152,2612,2612,2612,261-
18.12.20152,2602,2602,2602,260-
17.12.20152,2612,2612,2612,261-
16.12.20152,2342,2342,2342,234-
15.12.20152,2672,2672,2672,267-
14.12.20152,3382,3382,3382,338-
11.12.20152,3602,3602,3602,360-
10.12.20152,3782,3782,3782,378-
09.12.20152,3972,3972,3972,397-
08.12.20152,4112,4112,4112,411-
07.12.20152,4652,4652,4652,465-
04.12.20152,5152,5152,5152,515-
03.12.20152,5672,5672,5672,567-
02.12.20152,7052,7052,7052,705-
01.12.20152,7232,7232,7232,723-
30.11.20152,5582,5582,5582,558-
27.11.20152,5622,5622,5622,562-
26.11.20152,5732,5732,5732,573-
25.11.20152,4352,4352,4352,435-
24.11.20152,5022,5022,5022,502-
23.11.20152,7622,7622,7622,762-
20.11.20152,5472,5472,5472,547-
19.11.20152,4852,4852,4852,485-
18.11.20152,4912,4912,4912,491-
17.11.20152,3432,3432,3432,343-
16.11.20152,3482,3482,3482,348-
13.11.20152,2682,2682,2682,268-
12.11.20152,3532,3532,3532,353-
11.11.20152,3652,3652,3652,365-
10.11.20152,3772,3772,3772,377-
09.11.20152,3262,3262,3262,326-
06.11.20152,3252,3252,3252,325-
05.11.20152,4522,4522,4522,452-
04.11.20152,3812,3812,3812,381-
03.11.20152,3852,5502,3852,55080
02.11.20152,4002,4002,4002,400-
30.10.20152,2002,2002,2002,200-
29.10.20152,2642,2642,2642,264-
28.10.20152,3282,3282,3282,328-
27.10.20153,0093,0093,0093,009-
26.10.20152,9912,9912,9912,991-
23.10.20152,9932,9932,9932,993-
22.10.20152,9312,9312,9312,931-
21.10.20152,9512,9512,9512,951-
20.10.20152,9672,9672,9672,967-
19.10.20152,9422,9422,9422,942-
16.10.20152,9412,9412,9412,941-
15.10.20152,9182,9182,9182,918-
14.10.20152,9202,9202,9202,920-
13.10.20152,9342,9342,9342,934-
12.10.20152,9792,9792,9792,979-
09.10.20153,0023,0023,0023,002-
08.10.20153,0403,0403,0403,040-
07.10.20152,9802,9802,9802,980-
06.10.20153,0623,0623,0623,062-
05.10.20153,0273,0273,0273,027-
02.10.20153,1133,1133,1133,113-
01.10.20152,8982,8982,8982,898-
30.09.20152,8172,8172,8172,817-
29.09.20152,8712,8712,8712,871-
28.09.20152,8872,8872,8872,887-
25.09.20152,8782,8782,8782,878-
24.09.20152,9152,9152,9152,915-
23.09.20152,9312,9312,9312,931-
22.09.20152,9762,9762,9762,976-
21.09.20152,9842,9842,9842,984-
18.09.20152,9992,9992,9992,999-
17.09.20153,0103,0103,0103,010-
16.09.20152,9412,9412,9412,941-
15.09.20152,9822,9822,9822,982-
14.09.20152,8112,8112,8112,811-
11.09.20152,8442,8442,8442,844-
10.09.20152,8612,8612,8612,861-
09.09.20152,8542,8542,8542,854-
08.09.20152,8582,8582,8582,858-
07.09.20152,8812,8812,8812,881-
04.09.20152,9482,9482,9482,948-
03.09.20152,9342,9342,9342,934-
02.09.20152,9342,9342,9342,934-
01.09.20152,9422,9422,9422,942-
31.08.20152,8782,8782,8782,878-
28.08.20152,8722,8722,8722,872-
27.08.20152,8392,8392,8392,839-
26.08.20152,8042,8042,8042,804-
25.08.20152,7902,7902,7902,790-
24.08.20152,8772,8772,8772,877-
21.08.20153,0063,0063,0063,006-
20.08.20153,0893,0893,0893,089-
19.08.20153,1443,1443,1443,144-
18.08.20153,1123,1123,1123,112-
17.08.20153,1303,1303,1303,130-
14.08.20153,1043,1043,1043,104-
13.08.20153,1193,1193,1193,119-
12.08.20153,1553,1553,1553,155-
11.08.20153,1643,1643,1643,164-
10.08.20153,1413,1413,1413,141-
07.08.20153,1573,1573,1573,157-
06.08.20153,1563,1563,1563,156-
05.08.20153,1663,1663,1663,166-
04.08.20153,1743,1743,1743,174-
03.08.20153,2143,2143,2143,214-
31.07.20153,2083,2083,2083,208-
30.07.20153,1593,1593,1593,159-
29.07.20153,0513,0513,0513,051-
28.07.20153,0563,0563,0563,056-
27.07.20153,0543,0543,0543,054-
24.07.20153,1163,1163,1163,116-
23.07.20153,1103,1103,1103,110-
22.07.20153,0863,0863,0863,086-
21.07.20153,0933,0933,0933,093-
20.07.20153,0813,0813,0813,081-
17.07.20153,1043,1043,1043,104-
16.07.20153,0763,0763,0763,076-
15.07.20153,0513,0513,0513,051-
14.07.20153,0933,0933,0933,093-
13.07.20152,9913,1702,9913,1705.000
10.07.20153,0023,0023,0023,002-
09.07.20152,9092,9092,9092,909-
08.07.20152,8772,8772,8772,877-
07.07.20152,9362,9362,9362,936-
06.07.20153,0153,0153,0153,015-
03.07.20152,8902,8902,8902,890-
02.07.20152,9072,9072,9072,907-
01.07.20152,9732,9732,9732,973-
30.06.20153,0223,0223,0223,022-
29.06.20153,0083,0083,0083,008-
26.06.20152,9762,9762,9762,976-
25.06.20152,9992,9992,9992,999-
24.06.20152,8682,8682,8682,868-
23.06.20152,8372,8372,8372,837-
22.06.20152,8262,8262,8262,826-
19.06.20152,8842,8842,8842,884-
18.06.20152,9012,9012,9012,901-
17.06.20152,9062,9062,9062,906-
16.06.20152,9162,9162,9162,916-
15.06.20152,9822,9822,9822,982-
12.06.20152,9962,9962,9962,996-
11.06.20152,9952,9952,9952,995-
10.06.20152,9632,9632,9632,963-
09.06.20152,9652,9652,9652,965-
08.06.20152,9902,9902,9902,990-
05.06.20153,0093,0093,0093,009-
04.06.20153,0163,0163,0163,016-
03.06.20153,0293,0293,0293,029-
02.06.20153,0903,0903,0903,090-
01.06.20153,0753,0753,0753,075-
29.05.20153,0873,0873,0873,087-
28.05.20153,0863,0863,0863,086-
27.05.20153,0803,0803,0803,080-
26.05.20153,0833,0833,0833,083-
25.05.20152,9102,9102,9102,910-
22.05.20153,0783,0783,0783,078-
21.05.20153,0253,0253,0253,025-
20.05.20152,9812,9812,9812,981-
19.05.20152,9642,9642,9642,964-
18.05.20152,9352,9352,9352,935-
15.05.20152,9372,9372,9372,937-
14.05.20152,9672,9672,9672,967-
13.05.20152,9782,9782,9782,978-
12.05.20153,0293,0293,0293,029-
11.05.20153,0063,0063,0063,006-
08.05.20152,9602,9602,9602,960-
07.05.20153,0053,0053,0053,005-
06.05.20152,8892,8892,8892,889-
05.05.20152,9062,9062,9062,906-
04.05.20152,8702,8702,8702,870-
30.04.20152,9432,9432,9432,943-
29.04.20153,0533,0533,0533,053-
28.04.20153,0553,0553,0553,055-
27.04.20152,9992,9992,9992,999-
24.04.20152,9912,9912,9912,991-
23.04.20153,0553,0553,0553,055-
22.04.20153,0063,0063,0063,006-
21.04.20152,9562,9562,9562,956-
20.04.20152,9362,9362,9362,936-
17.04.20152,9472,9472,9472,947-
16.04.20152,9672,9672,9672,967-
15.04.20153,0603,0603,0603,060-
14.04.20152,9902,9902,9902,990-
13.04.20152,9722,9722,9722,972-
10.04.20152,9782,9782,9782,978-
09.04.20152,9432,9432,9432,943-
08.04.20152,8642,8642,8642,864-
07.04.20152,8492,8492,8492,849-
02.04.20152,8332,8332,8332,833-
01.04.20152,8362,8362,8362,836-
31.03.20152,9122,9122,9122,912-
30.03.20152,8852,8852,8852,885-
27.03.20152,9102,9102,9102,910-
26.03.20152,8982,8982,8982,898-
25.03.20152,8922,8922,8922,892-
24.03.20152,9122,9122,9122,912-
23.03.20152,9362,9362,9362,936-
20.03.20152,9012,9012,9012,901-
19.03.20152,9742,9742,9742,974-
18.03.20152,9642,9642,9642,964-
17.03.20153,0033,0033,0033,003-
16.03.20153,0073,0073,0073,007-
13.03.20153,0213,0213,0213,021-
12.03.20153,0353,0353,0353,035-
11.03.20153,0053,0053,0053,005-
10.03.20153,1053,1053,1053,105-
09.03.20153,0363,0363,0363,036-
06.03.20153,1013,1013,1013,101-
05.03.20153,0633,0633,0633,063-
04.03.20153,0823,0823,0823,082-
03.03.20153,0293,0293,0293,029-
02.03.20153,0763,0763,0763,076-
27.02.20153,0643,0643,0643,064-
26.02.20153,0623,0623,0623,062-
25.02.20153,0543,0543,0543,054-
24.02.20153,0853,0853,0853,085-
23.02.20153,0693,0693,0693,069-
20.02.20153,0473,0473,0473,047-
19.02.20153,0913,0913,0913,091-
18.02.20153,0023,0023,0023,002-
17.02.20153,0233,0233,0233,023-
16.02.20153,0383,0383,0383,038-
13.02.20153,0063,0063,0063,006-
12.02.20153,0363,0363,0363,036-
11.02.20153,0993,0993,0993,099-
10.02.20152,9212,9212,9212,921-
09.02.20152,9242,9242,9242,924-
06.02.20152,9152,9152,9152,915-
05.02.20152,8492,8492,8492,849-
04.02.20152,8262,8262,8262,826-
03.02.20152,8282,8282,8282,828-
02.02.20152,8512,8512,8512,851-
30.01.20152,8582,8582,8582,858-
29.01.20152,9722,9722,9722,972-
28.01.20152,9842,9842,9842,984-
27.01.20153,0553,0553,0553,055-
26.01.20153,0753,0753,0753,075-
23.01.20153,0293,0293,0293,029-
22.01.20152,9672,9672,9672,967-
21.01.20152,9592,9592,9592,959-
20.01.20152,9682,9682,9682,968-
19.01.20152,9412,9412,9412,941-
16.01.20152,9722,9722,9722,972-
15.01.20152,9522,9522,9522,952-
14.01.20152,9932,9932,9932,993-
13.01.20153,0053,0053,0053,005-
12.01.20152,9642,9642,9642,964-
09.01.20152,9632,9632,9632,963-
08.01.20152,9352,9352,9352,935-
07.01.20152,9062,9062,9062,906-
06.01.20152,8902,8902,8902,890-
05.01.20152,9502,9502,9502,950-
02.01.20153,0403,0403,0403,040-
30.12.20143,0023,0363,0023,036-
29.12.20142,9412,9412,9412,941-
23.12.20142,9442,9442,9442,944-
22.12.20142,8722,8722,8722,872-
19.12.20142,8712,8712,8712,871-
18.12.20142,7922,7922,7922,792-
17.12.20142,8082,8082,8082,808-
16.12.20142,7542,7542,7542,754-
15.12.20142,8062,8062,8062,806-
12.12.20142,8542,8542,8542,854-
11.12.20142,8332,8332,8332,833-
10.12.20142,8472,8472,8472,847-
09.12.20142,9772,9772,9772,977-
08.12.20142,9392,9392,9392,939-
05.12.20142,8532,8532,8532,853-
04.12.20142,8742,8742,8742,874-
03.12.20142,8842,8842,8842,884-
02.12.20142,8722,8722,8722,872-
01.12.20142,9232,9232,9232,923-
28.11.20142,9502,9502,9502,950-
27.11.20142,9092,9092,9092,909-
26.11.20142,9292,9292,9292,929-
25.11.20142,8242,8242,8242,824-
24.11.20142,8522,8522,8522,852-
21.11.20142,8112,8112,8112,811-
20.11.20142,8682,8682,8682,868-
19.11.20142,8522,8522,8522,852-
18.11.20142,9042,9042,9042,904-
17.11.20142,9082,9082,9082,908-
14.11.20142,9082,9082,9082,908-
13.11.20142,9092,9092,9092,909-
12.11.20143,0543,0543,0543,054-
11.11.20143,0603,0603,0603,060-
10.11.20143,0563,0563,0563,056-
07.11.20143,0663,0663,0663,066-
06.11.20143,0213,0213,0213,021-
05.11.20142,9842,9842,9842,984-
04.11.20143,0373,0373,0373,037-
03.11.20143,0753,0753,0753,075-
31.10.20143,0423,0423,0423,042-
30.10.20143,0533,0533,0533,053-
29.10.20142,9562,9562,9562,956-
28.10.20142,9532,9952,9532,995-
27.10.20142,9892,9892,9892,989-
24.10.20142,9642,9642,9642,964-
23.10.20142,9602,9602,9602,960-
22.10.20142,9532,9532,9532,953-
21.10.20142,9382,9382,9382,938-
20.10.20142,8402,8402,8402,840-
17.10.20142,8092,8092,8092,809-
16.10.20142,6782,6782,6782,678-
15.10.20142,7052,7052,7052,705-
14.10.20142,7092,7092,7092,709-
13.10.20142,7372,7372,7372,737-
10.10.20142,7042,7042,7042,704-
09.10.20142,7242,7242,7242,724-
08.10.20142,6912,6912,6912,691-
07.10.20142,7472,7472,7472,747-
06.10.20142,7842,7842,7842,784-
03.10.20142,5852,5852,5852,585-
02.10.20142,8412,8412,8412,841-
01.10.20142,8422,8422,8422,842-
30.09.20142,8852,8852,8852,885-
29.09.20142,8742,8742,8742,874-
26.09.20142,9312,9312,9312,931-
25.09.20143,0003,0003,0003,000-
24.09.20142,9632,9632,9632,963-
23.09.20142,9502,9502,9502,950-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.