Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.11.201739,28040,00539,28040,005180
20.11.201739,13539,30539,13539,3055
17.11.201739,79539,79539,79539,795-
16.11.201739,25039,67539,25039,600322
15.11.201739,31039,31039,31039,310-
14.11.201739,36539,50539,36539,505100
13.11.201739,04539,04539,04539,045-
10.11.201739,09039,12539,09039,125150
09.11.201739,09039,09039,03039,03020
08.11.201739,09539,44539,09539,445275
07.11.201738,79539,04538,79539,045200
06.11.201738,99538,99538,80538,805160
03.11.201738,44538,44538,44538,445-
02.11.201738,09038,51538,09038,515100
01.11.201737,83037,83037,83037,830-
31.10.201737,46037,75037,46037,750100
30.10.201737,11037,71037,11037,71060
27.10.201736,72037,26036,72037,260270
26.10.201736,39536,41036,39536,41030
25.10.201736,67536,67536,67536,675-
24.10.201736,83536,96036,83536,96068
23.10.201737,45537,45537,45537,455-
20.10.201737,76537,76537,40037,5101.190
19.10.201737,70037,80037,70037,80080
18.10.201737,27537,75037,27537,695250
17.10.201737,11037,11037,11037,110-
16.10.201736,74536,93536,74536,935400
13.10.201736,76036,76036,76036,760-
12.10.201736,45536,83036,45536,830326
11.10.201736,37036,37036,37036,370-
10.10.201736,08536,08536,08536,085-
09.10.201736,11036,37036,11036,37080
06.10.201736,52036,52036,25036,250138
05.10.201736,64536,64536,48036,480100
04.10.201736,23036,70536,23036,705100
03.10.201736,28536,50036,28536,500356
02.10.201736,12036,29036,12036,29010
29.09.201735,62535,62535,62535,625-
28.09.201735,83035,83035,58035,58060
27.09.201736,22036,22036,22036,220-
26.09.201735,69535,69535,69535,695-
25.09.201735,39535,39535,39535,395-
22.09.201735,48535,48535,48535,485-
21.09.201735,95535,95535,42535,425112
20.09.201735,99535,99535,99535,995-
19.09.201736,15536,17036,15536,170120
18.09.201736,62536,62536,43536,43520
15.09.201736,30536,30536,30536,305-
14.09.201736,50536,50536,50536,505-
13.09.201736,39536,39536,39536,395-
12.09.201736,37536,37536,37536,375-
11.09.201736,24536,41536,24536,415150
08.09.201735,77035,77035,77035,770-
07.09.201735,64535,64535,64535,645-
06.09.201735,02035,02035,02035,020-
05.09.201735,24535,24535,24535,245-
04.09.201735,21035,21035,21035,210-
01.09.201735,56035,56035,53035,530282
31.08.201735,37035,37035,37035,370-
30.08.201734,99535,38034,99535,380560
29.08.201734,89034,89034,89034,890-
28.08.201734,97034,97034,97034,970-
25.08.201735,27535,27535,27535,275-
24.08.201735,20535,20535,20535,205-
23.08.201735,35035,35035,32035,320150
22.08.201735,21035,21035,21035,210-
21.08.201735,10035,27035,10035,270200
18.08.201735,14535,14535,14535,145-
17.08.201735,42035,42035,42035,420-
16.08.201735,58535,59535,58535,595150
15.08.201735,68035,68035,68035,680-
14.08.201735,13535,87535,13535,87550
11.08.201735,21535,21535,15035,150666
10.08.201735,57035,57035,55035,55020
09.08.201735,34035,34035,34035,340-
08.08.201735,58535,58535,58535,585144
07.08.201735,79535,79535,79535,795-
04.08.201735,56035,88035,56035,880281
03.08.201735,38535,65035,38535,650432
02.08.201735,02535,70035,02535,700200
01.08.201734,24534,24534,24534,245-
31.07.201734,62034,62034,62034,62058
28.07.201734,84534,84534,84534,845-
27.07.201734,40535,04534,40535,045200
26.07.201734,42034,42034,42034,420-
25.07.201734,34034,53034,34034,53040
24.07.201734,50534,50534,40534,40515
21.07.201734,34034,34034,34034,340-
20.07.201734,53534,60534,53534,605150
19.07.201734,58034,58034,58034,580-
18.07.201734,60034,60034,60034,600-
17.07.201734,92534,92534,66534,665150
14.07.201734,92034,98034,80034,980257
13.07.201734,70034,70034,70034,700-
12.07.201734,22534,70034,22534,700130
11.07.201734,38534,38534,38534,385-
10.07.201733,91033,91033,91033,910-
07.07.201733,97033,97033,84033,840200
06.07.201734,40534,40533,91033,910200
05.07.201734,29034,29034,25034,250730
04.07.201734,33034,33034,33034,330-
03.07.201734,85034,85034,85034,850-
30.06.201734,41034,65034,41034,650103
29.06.201735,00035,14534,97034,970440
28.06.201734,71034,85034,71034,7401.100
27.06.201735,47035,47035,47035,470-
26.06.201735,50035,50035,50035,500-
23.06.201735,36035,36035,36035,360-
22.06.201735,50035,50035,39535,490881
21.06.201735,91035,91035,91035,910-
20.06.201736,24536,24535,93035,93040
19.06.201736,29536,29536,29536,295-
16.06.201736,12036,28036,12036,280440
15.06.201736,35036,35036,35036,350-
14.06.201736,03036,10536,03036,1052.150
13.06.201735,57035,91535,57035,91560
12.06.201735,97035,97035,55535,55545
09.06.201735,74535,81535,74535,81526
08.06.201736,40536,40535,62035,620495
07.06.201736,06036,06036,06036,060-
06.06.201735,74035,88535,74035,885530
05.06.201735,72535,85535,72535,855170
02.06.201735,59535,59535,59535,595-
01.06.201734,94535,53534,94535,535700
31.05.201735,02035,02035,02035,020-
30.05.201734,85034,85034,85034,850150
29.05.201734,95534,96534,80034,965310
26.05.201734,95535,11034,95535,110280
25.05.201734,94034,94034,94034,940-
24.05.201734,95034,95034,95034,950700
23.05.201734,77534,77534,45034,450545
22.05.201734,50034,50034,50034,500133
19.05.201734,33034,33034,27034,270133
18.05.201734,36034,64534,36034,430205
17.05.201734,50034,78034,47034,7801.385
16.05.201735,69035,69035,69035,690-
15.05.201735,98535,98535,98535,985-
12.05.201735,47535,74535,47535,74590
11.05.201734,75034,75034,75034,750-
10.05.201734,65034,65034,65034,650-
09.05.201734,59534,78534,59534,78522
08.05.201734,08534,46534,08534,465190
05.05.201733,83033,83033,83033,830-
04.05.201733,57533,57533,57533,575-
03.05.201733,60033,60033,60033,600-
02.05.201733,26533,26533,26533,265-
28.04.201733,97533,97533,16033,220515
27.04.201733,77033,77033,77033,770-
26.04.201733,77533,77533,74033,740200
25.04.201733,45533,90533,45533,905275
24.04.201733,85033,85033,51033,5106
21.04.201733,83033,83033,45033,450166
20.04.201733,84533,95033,84533,900230
19.04.201734,13534,13534,13534,135-
18.04.201734,40534,40534,40534,40514
13.04.201734,25534,48034,25534,480215
12.04.201734,05534,31034,05534,310200
11.04.201733,85034,11033,85034,1107
10.04.201733,78033,78033,64533,645350
07.04.201733,45533,78033,45533,780330
06.04.201733,36533,77033,36533,770500
05.04.201733,49533,49533,49533,495-
04.04.201733,08533,60533,08533,605633
03.04.201732,97033,15032,97033,150239
31.03.201732,59532,72532,59532,72592
30.03.201732,68532,68532,68532,68590
29.03.201732,36532,65532,36532,65530
28.03.201732,62532,65532,40032,400805
27.03.201732,51532,70032,51532,700200
24.03.201732,80032,80032,70032,700500
23.03.201732,37532,37532,37532,375-
22.03.201732,29532,54532,29532,545155
21.03.201732,64532,64532,47532,475300
20.03.201732,62532,62532,57532,575300
17.03.201732,60032,60032,60032,600-
16.03.201732,44032,44032,44032,440-
15.03.201732,15532,15532,15532,155-
14.03.201732,27032,27032,27032,27016
13.03.201732,05532,05532,05532,055-
10.03.201732,67032,67032,30032,300300
09.03.201732,50532,70032,50532,700200
08.03.201732,47532,68032,40032,680615
07.03.201732,81533,08532,81532,9901.120
06.03.201732,65032,68532,65032,685156
03.03.201733,04033,04032,93532,935200
02.03.201733,01533,01533,01533,015-
01.03.201732,83032,97532,83032,97560
28.02.201732,99532,99532,97032,970150
27.02.201733,22533,22532,97532,97510
24.02.201733,19033,28533,19033,28515
23.02.201733,23033,23033,23033,230-
22.02.201733,00533,23533,00533,235250
21.02.201732,85533,05532,85532,920243
20.02.201732,85032,95532,85032,9552.100
17.02.201732,77532,77532,77532,775-
16.02.201732,70532,70532,69532,695100
15.02.201732,58532,95032,58532,900335
14.02.201732,20032,37532,20032,37540
13.02.201732,25032,25032,25032,250-
10.02.201732,10532,41032,10532,410272
09.02.201732,25032,25532,25032,255300
08.02.201731,50032,22531,50032,150360
07.02.201730,80530,80530,80530,805-
06.02.201730,80030,83530,63530,635340
03.02.201730,81530,81530,79030,790200
02.02.201730,66530,66530,66530,665-
01.02.201730,63030,81530,63030,740586
31.01.201729,90530,22529,90530,205409
30.01.201730,09030,09029,85029,850345
27.01.201729,85029,85029,85029,85084
26.01.201729,88029,99029,88029,990215
25.01.201729,99030,08029,88029,9501.350
24.01.201730,44530,44530,44530,445-
23.01.201730,47530,47530,47530,475-
20.01.201730,20530,40030,20530,400700
19.01.201730,59530,59530,42030,42073
18.01.201731,01031,01030,92030,980240
17.01.201730,92531,11530,83031,115480
16.01.201731,24531,24531,24531,245-
13.01.201731,22531,34530,92530,9802.286
12.01.201731,45031,45031,13031,130639
11.01.201731,33031,42031,33031,42067
10.01.201731,09031,47031,09031,405610
09.01.201731,21031,25531,21031,255319
06.01.201731,49531,49531,49531,495-
05.01.201731,06031,06031,06031,060-
04.01.201730,56530,70530,56530,695260
03.01.201731,08531,08530,96030,9901.607
02.01.201730,99531,40030,99531,400475
30.12.201630,72530,72530,72530,725-
29.12.201630,46530,53030,46530,5301.300
28.12.201630,53030,53030,53030,530-
27.12.201630,62530,62530,62530,62524
23.12.201630,46030,46030,46030,460-
22.12.201630,17530,17530,17530,175-
21.12.201630,17530,17530,17530,175-
20.12.201630,25530,34030,24030,240480
19.12.201629,85529,85529,85529,855-
16.12.201629,64029,72029,60029,720364
15.12.201629,50029,59029,50029,590150
14.12.201629,99529,99529,99529,995-
13.12.201629,68530,25529,67030,255235
12.12.201629,99529,99529,80029,80080
09.12.201629,39029,85529,39029,855150
08.12.201629,90029,90029,90029,900340
07.12.201629,68530,07529,40029,400550
06.12.201629,49529,49529,30029,365324
05.12.201629,76029,76029,49029,600400
02.12.201629,38029,38029,38029,380-
01.12.201630,15530,15530,09030,09030
30.11.201631,00531,00531,00531,005-
29.11.201630,81530,83530,81530,835300
28.11.201630,91030,91030,91030,91010
25.11.201630,61030,61030,61030,610-
24.11.201630,59530,59530,53030,53020
23.11.201630,67530,67530,67530,675-
22.11.201630,44530,44530,44530,445-
21.11.201630,30030,30030,30030,300-
18.11.201630,54030,54030,54030,540-
17.11.201630,58030,58030,48530,48520
16.11.201630,51030,51030,51030,510-
15.11.201630,67030,90030,61030,610480
14.11.201631,00031,00030,00030,0001.515
11.11.201630,42030,42030,42030,420-
10.11.201630,96031,06030,33530,525870
09.11.201632,75032,75032,75032,750250
08.11.201632,47032,91032,47032,800148
07.11.201632,04032,60032,04032,600300
04.11.201632,20032,20032,20032,200625
03.11.201632,86032,86031,85031,850696
02.11.201631,52531,65031,52531,650230
01.11.201631,68531,68531,63031,6301.000
31.10.201631,37031,37031,37031,370-
28.10.201631,39031,39031,39031,390400
27.10.201631,92031,92031,54031,540320
26.10.201632,78032,78032,78032,780285
25.10.201632,83532,86532,83532,865290
24.10.201632,70032,70032,70032,70030
21.10.201632,67032,67032,55032,55088
20.10.201632,31532,42532,31532,42592
19.10.201631,91031,91031,91031,910-
18.10.201631,67531,85031,67531,8502.000
17.10.201631,50531,50531,50531,505-
14.10.201631,79031,79031,61531,61535
13.10.201631,31031,41531,31031,415124
12.10.201631,34031,34031,23031,23020
11.10.201631,96531,96531,80531,805100
10.10.201631,92531,92531,92531,925-
07.10.201631,94531,94531,94531,945-
06.10.201631,77031,77031,71531,715346
05.10.201632,63032,63032,40532,620101
04.10.201633,60033,60033,60033,600100
03.10.201633,70533,83533,70533,83540
30.09.201633,48033,78033,48033,780-
29.09.201634,50034,50033,82533,82535
28.09.201634,66034,66034,34534,34584
27.09.201634,11034,11034,11034,110-
26.09.201634,24034,24034,10034,10034
23.09.201634,35034,43034,35034,430100
22.09.201633,83034,22533,83034,22552
21.09.201634,29034,29034,15034,150150
20.09.201634,01034,39534,01034,395-
19.09.201634,25034,25033,73033,730310
16.09.201633,59534,09033,59534,090-
15.09.201633,48533,48533,44533,445-
14.09.201633,40033,40033,40033,400-
13.09.201633,77533,77533,77033,770100
12.09.201632,70033,52532,70033,525310
09.09.201634,45534,45534,45534,455100
08.09.201634,86535,06034,86535,055550
07.09.201634,71534,71534,71534,715-
06.09.201634,62034,62034,62034,620-
05.09.201635,52535,52534,60034,720445
02.09.201635,10035,11535,10035,11540
01.09.201635,04535,04535,04535,045714
31.08.201635,18035,18035,18035,180-
30.08.201635,60035,60035,44535,44540
29.08.201634,92035,71034,92035,7101.430
26.08.201635,41035,49535,41035,495-
25.08.201635,69035,69035,69035,690-
24.08.201636,03536,03536,03536,035-
23.08.201636,14036,14036,14036,14040
22.08.201636,14536,14536,13536,135167
19.08.201636,16536,16536,04536,045485
18.08.201635,88535,88535,88535,885-
17.08.201636,14536,14535,84535,875249
16.08.201636,62036,69036,62036,690540
15.08.201636,77536,81036,77536,810200
12.08.201636,97036,97036,70036,700334
11.08.201636,43536,50036,36036,460811
10.08.201635,93036,25535,93036,115324
09.08.201635,28535,97035,28535,9701.392
08.08.201635,31035,31035,31035,310-
05.08.201635,70535,77535,56035,5601.800
04.08.201635,45035,59534,79035,595135
03.08.201635,12535,12535,12535,125-
02.08.201635,95035,95035,06535,145250
01.08.201635,58535,58535,56535,565-
29.07.201634,96535,19034,96535,19020
28.07.201634,18034,80034,18034,800170
27.07.201634,20534,35534,20534,35550
26.07.201634,00034,06534,00034,065845
25.07.201633,50033,50033,50033,500-
22.07.201633,13033,51533,13033,51545
21.07.201633,43533,43533,19533,220334
20.07.201633,34033,43033,34033,40095
19.07.201633,42033,42033,42033,420-
18.07.201633,50033,50033,38033,420620
15.07.201633,02033,25033,02033,250300
14.07.201632,76032,96032,76032,960360
13.07.201632,38032,64532,38032,58081
12.07.201632,69032,87532,69032,87090
11.07.201632,65533,00032,65533,000300
08.07.201631,82532,16531,82532,16570
07.07.201632,40532,40532,40532,405-
06.07.201632,39532,49532,39532,495100
05.07.201632,74032,74032,74032,74060
04.07.201632,68032,68032,46032,460200
01.07.201632,84032,99032,75532,7551.470
30.06.201632,60532,95032,60532,950158
29.06.201632,26532,66032,26532,660-
28.06.201632,53033,01532,16532,1654.562
27.06.201631,20032,60031,20032,4002.201
24.06.201629,00031,57529,00031,3902.213
23.06.201631,81032,49031,60531,900500
22.06.201631,45531,88031,45531,865103
21.06.201631,31031,31031,31031,310-
20.06.201631,01531,39531,01531,395500
17.06.201630,88530,88530,56030,56050
16.06.201630,23530,36030,23530,360200
15.06.201630,48530,48530,48530,485-
14.06.201630,58530,58530,58530,585-
13.06.201631,14531,14531,14531,145-
10.06.201632,13032,13031,69031,72070
09.06.201631,99532,09531,99532,095700
08.06.201631,79532,22531,79532,095280
07.06.201631,27032,00031,27032,000429
06.06.201631,26031,26031,22031,220200
03.06.201630,95031,37030,92531,16067
02.06.201630,96530,96530,59030,5901.050
01.06.201630,77530,98030,77530,980200
31.05.201631,15031,15030,90030,900-
30.05.201631,05031,27531,05031,275200
27.05.201630,97530,97530,97530,975-
26.05.201630,61530,61530,61530,615-
25.05.201630,87030,87030,58030,580-
24.05.201630,08530,60030,08530,600-
23.05.201630,23530,26030,18530,260330
20.05.201630,01030,20030,01030,20033
19.05.201630,30030,30030,30030,300-
18.05.201630,00030,32029,99030,320435
17.05.201629,87530,37029,87530,3701.000
16.05.201629,75030,00029,75030,000245
13.05.201629,23029,72029,23029,720300
12.05.201630,05030,49530,05030,2301.823
11.05.201630,17030,29030,14530,290170
10.05.201630,36030,48530,36030,485800
09.05.201629,69530,50029,69530,50021
06.05.201629,53029,72029,53029,72060
05.05.201629,41529,71529,41529,715-
04.05.201629,50029,50029,43029,430200
03.05.201629,75029,75029,75029,750-
02.05.201629,48029,62529,48029,62528
29.04.201629,54029,61029,54029,610500
28.04.201629,51029,84029,51029,840-
27.04.201629,64029,64029,64029,640-
26.04.201629,49529,55029,49529,55032
25.04.201629,41529,77029,41529,735120
22.04.201629,83029,83029,59529,6006.053
21.04.201630,63030,63029,70529,705166
20.04.201630,81030,89530,81030,895-
19.04.201631,02031,19031,02031,19056
18.04.201630,78531,03530,78531,035665
15.04.201630,93030,93030,80030,800-
14.04.201631,37031,37030,91530,9151.062
13.04.201631,69031,78531,68031,785200
12.04.201632,43532,43531,61031,610-
11.04.201632,12032,41032,12032,410195
08.04.201631,76532,21031,76532,125648
07.04.201631,74531,92531,73031,925277
06.04.201631,62531,62531,62531,625-
05.04.201631,10031,44531,10031,425270
04.04.201631,33031,33031,33031,330-
01.04.201631,38531,44531,38531,445-
31.03.201631,59031,70031,59031,70060
30.03.201631,45031,75531,45031,640160
29.03.201630,70031,50030,70031,50032
24.03.201631,11031,11030,92530,92530
23.03.201631,17531,19531,17531,195-
22.03.201631,35031,35030,84031,070100
21.03.201631,39031,51531,39031,515-
18.03.201631,85532,20531,28031,280250
17.03.201631,90031,99031,59031,990500
16.03.201631,05031,50031,05031,500814
15.03.201630,70030,93530,70030,935240
14.03.201630,16530,77030,16530,7701.400
11.03.201629,50029,99529,50029,995300
10.03.201629,05529,94029,05529,135220
09.03.201628,85029,20528,85029,205100
08.03.201629,11029,11029,11029,110-
07.03.201629,13529,13529,07029,07050
04.03.201629,37529,58029,37529,580-
03.03.201630,20030,20028,98528,98525
02.03.201629,32529,32529,32529,325-
01.03.201628,61029,30028,61029,300670
29.02.201628,13528,76028,13528,760105
26.02.201628,24528,24528,24528,245-
25.02.201627,74028,32027,74028,320-
24.02.201628,50028,50027,93027,9304.000
23.02.201628,56528,62528,55028,625200
22.02.201628,29528,76528,29528,750895
19.02.201627,70528,25027,70528,2501.210
18.02.201627,60527,60527,60527,605-
17.02.201626,67527,10026,67527,100-
16.02.201627,15027,15027,01527,015-
15.02.201626,64527,07526,64527,075-
12.02.201626,32526,42526,32526,345180
11.02.201626,58026,58026,58026,580-
10.02.201625,63025,63025,63025,630-
09.02.201625,36025,63525,29025,635400
08.02.201626,94526,94525,77025,770416
05.02.201627,78027,78027,78027,780-
04.02.201628,16028,45028,08028,4503.700
03.02.201627,95028,18027,95028,180150
02.02.201628,05028,05028,05028,050100
01.02.201628,04528,04528,04528,045100
29.01.201627,04027,82027,04027,820500
28.01.201626,87027,07526,87027,07530
27.01.201627,30527,54027,30527,540265
26.01.201627,19527,19526,99026,990-
25.01.201627,48027,48027,48027,480-
22.01.201626,32027,72026,32027,3952.615
21.01.201624,99025,59024,99025,590110
20.01.201625,21025,51524,89524,8951.818
19.01.201625,67526,02525,67526,025-
18.01.201625,42025,57525,41025,520240
15.01.201625,97525,97525,31025,31048
14.01.201626,40526,40526,19526,195-
13.01.201626,96026,96026,88526,885545
12.01.201626,38027,18026,38026,785150
11.01.201626,08526,53526,08526,530-
08.01.201626,86026,86026,50026,725550
07.01.201626,56026,56026,32026,3201.100
06.01.201627,64527,64527,08027,165372
05.01.201627,73027,73027,68027,68030
04.01.201628,00528,00528,00528,005-
30.12.201528,67028,67028,41028,645200
29.12.201528,15028,31528,15028,31517
28.12.201528,12528,22528,12528,225350
23.12.201527,75528,04527,75528,045-
22.12.201528,10028,10027,89527,8955
21.12.201528,08528,08528,08528,085-
18.12.201528,21528,30028,21528,300115
17.12.201527,82027,82027,82027,820-
16.12.201527,49027,79027,49027,790200
15.12.201526,75027,53026,75027,5304.800
14.12.201527,26027,54026,87026,870310
11.12.201527,84027,84027,60027,600100
10.12.201527,79528,02027,79528,02010
09.12.201528,42528,42528,07028,165580
08.12.201529,00029,00028,74028,740480
07.12.201528,23029,16028,23028,995620
04.12.201527,95527,95527,67027,670385
03.12.201528,95529,01528,08528,365800
02.12.201529,65529,65529,46029,545286
01.12.201529,52029,72529,52029,725103
30.11.201530,26530,26530,05030,050330
27.11.201530,05530,20030,05530,200-
26.11.201529,85029,85029,85029,850-
25.11.201528,99529,82528,99529,825-
24.11.201529,39029,39028,72028,72050
23.11.201530,00030,00029,68029,680105
20.11.201529,37029,78529,37029,785-
19.11.201528,81029,29528,81029,2956
18.11.201528,67028,72028,67028,720350
17.11.201528,60028,60028,60028,600-
16.11.201527,47528,27527,47528,275-
13.11.201528,00528,00528,00528,005-
12.11.201528,65528,65528,30028,300100
11.11.201528,92528,92528,71028,710390
10.11.201528,80028,80028,60528,605350
09.11.201529,63529,69028,75028,7501.501
06.11.201529,81029,81529,81029,81565
05.11.201530,22030,22029,92029,920450
04.11.201530,77030,85530,37030,3702.125
03.11.201531,23031,23030,37030,555747
02.11.201530,11030,30030,11030,295860
30.10.201530,59030,59030,28030,280100
29.10.201530,65530,65530,39530,395301
28.10.201529,72530,49529,72530,495300
27.10.201529,59029,69029,59029,690100
26.10.201529,25029,67529,25029,675100
23.10.201528,76029,39028,76029,390102
22.10.201526,54528,51026,54528,510270
21.10.201526,86026,86026,86026,860-
20.10.201526,90526,90526,75526,795500
19.10.201527,00027,00026,81526,8951.660
16.10.201527,48527,54027,24527,2452.450
15.10.201527,72027,79027,37527,4052.100
14.10.201528,71028,71027,53027,7302.206
13.10.201528,80028,91528,80028,915-
12.10.201528,39029,01528,39029,0151.401
09.10.201528,89528,89528,85028,8501.000
08.10.201528,59528,71028,59528,710-
07.10.201529,06529,06528,73528,740200
06.10.201528,98029,02028,98029,020170
05.10.201528,43528,57028,43528,570380
02.10.201528,02028,06028,02028,060330
01.10.201528,84028,86028,84028,855100
30.09.201528,56528,71028,56528,710-
29.09.201528,57028,57028,29028,440-
28.09.201529,20029,20028,99529,1006.537
25.09.201528,75029,19528,75029,120160
24.09.201529,03029,07528,74528,745100
23.09.201529,17529,25029,17529,250-
22.09.201529,86029,86029,55529,555260
21.09.201529,95029,95029,74529,745220
18.09.201529,31529,31529,31529,315-
17.09.201529,53029,67529,53029,67590
16.09.201529,24529,24529,24529,245-
15.09.201529,39029,39029,39029,390-
14.09.201529,16529,16529,16529,165-
11.09.201529,60029,60029,60029,600-
10.09.201529,70529,70529,70529,705-
09.09.201529,66529,66529,61029,61016.625
08.09.201529,25029,25029,25029,25035
07.09.201529,87530,00029,87530,000200
04.09.201529,67529,67529,67529,675-
03.09.201529,00029,46029,00029,460150
02.09.201528,53528,69028,53528,69075
01.09.201529,30029,30029,30029,30050
31.08.201529,14029,18029,14029,1751.850
28.08.201528,98529,07528,98529,075271
27.08.201528,22528,50528,22528,505160
26.08.201527,65027,82027,48027,820390
25.08.201527,32527,91527,32527,915178
24.08.201527,54027,54026,29027,1901.574
21.08.201528,50028,50028,50028,500-
20.08.201529,73029,73029,31529,31520
19.08.201529,65029,72529,22529,7251.250
18.08.201529,49029,49029,49029,490-
17.08.201529,60029,60029,60029,600-
14.08.201528,84029,29028,84029,29010
13.08.201528,40028,80528,40028,805150
12.08.201527,90027,90027,74527,745201
11.08.201528,84028,84028,84028,840-
10.08.201529,01029,01029,01029,010-
07.08.201529,05029,05029,05029,050-
06.08.201528,94529,00028,94529,000800
05.08.201528,98028,98028,98028,980-
04.08.201528,96028,96028,96028,960-
03.08.201528,30028,30028,30028,300-
31.07.201528,45028,45028,45028,450-
30.07.201528,50028,50028,50028,500-
29.07.201528,01528,01528,01528,015-
28.07.201527,22527,65527,22527,65518
27.07.201527,80027,80027,80027,800-
24.07.201527,29027,29027,29027,290-
23.07.201527,88027,88027,88027,880-
22.07.201527,90027,90027,90027,900-
21.07.201528,47028,47028,02528,02530
20.07.201528,55028,55028,45028,450204
17.07.201528,05028,05028,05028,050-
16.07.201528,00028,23028,00028,230100
15.07.201527,60028,04527,60028,045100
14.07.201527,53027,53027,53027,530-
13.07.201527,20027,20027,20027,200-
10.07.201527,43027,43027,15027,15055
09.07.201526,12026,12026,12026,120-
08.07.201525,90025,90025,90025,900-
07.07.201525,46025,55025,46025,550250
06.07.201525,30025,69025,30025,6902.000
03.07.201525,55025,72025,55025,72030
02.07.201526,20026,20026,20026,200120
01.07.201525,45025,88025,45025,88040
30.06.201525,60025,60025,60025,600-
29.06.201525,80025,80025,80025,800300
26.06.201526,13026,42026,13026,420100
25.06.201525,43026,04525,43026,0451.012
24.06.201525,35025,35025,35025,350-
23.06.201525,10025,10024,73024,975732
22.06.201524,75025,04524,75025,03030
19.06.201524,18024,18024,04024,0401.000
18.06.201524,42024,42024,39524,395345
17.06.201525,00025,23024,71024,710270
16.06.201526,50026,50026,10026,4901.428
15.06.201526,70026,70026,26026,5501.150
12.06.201527,66527,66527,66527,665100
11.06.201527,25027,25027,25027,250-
10.06.201527,17027,17027,17027,170-
09.06.201526,93026,93026,93026,930-
08.06.201527,49527,49527,33027,33050
05.06.201527,90027,90027,90027,90090
04.06.201527,60027,60027,60027,600-
03.06.201529,37029,37029,37029,370-
02.06.201530,30030,30029,60029,600100
01.06.201529,25029,25029,25029,250-
29.05.201529,60029,60029,60029,600-
28.05.201530,00530,00530,00530,005-
27.05.201529,55029,55029,55029,550-
26.05.201530,03530,03530,03530,035-
25.05.201530,06030,06030,06030,060-
22.05.201529,94529,94529,94529,945-
21.05.201530,42530,42530,42530,425-
20.05.201530,72530,72530,72530,725-
19.05.201530,12030,12030,12030,120-
18.05.201529,86029,86029,86029,860-
15.05.201529,44529,44529,44529,445-
14.05.201529,04029,04029,04029,040-
13.05.201528,91528,91528,91528,915-
12.05.201529,68529,68529,68529,685-
11.05.201529,41029,41029,41029,410-
08.05.201528,49028,49028,49028,490-
07.05.201527,95027,95027,95027,950-
06.05.201528,50028,50028,41028,41080
05.05.201529,41529,41528,58028,580400
04.05.201529,30029,30029,30029,300-
30.04.201530,26030,39030,26030,390300
29.04.201531,34031,34031,34031,340-
28.04.201531,81531,81531,81531,815-
27.04.201531,03531,50531,03531,505100
24.04.201531,15531,15531,15031,15055
23.04.201531,04531,04531,04531,045-
22.04.201531,24031,24030,89030,890100
21.04.201531,10531,10531,10531,105-
20.04.201531,08531,08531,08531,085-
17.04.201531,25531,25531,25531,255-
16.04.201530,95030,95030,95030,950-
15.04.201532,22532,22532,22532,225-
14.04.201532,42532,42532,42532,425-
13.04.201532,20032,20032,20032,200-
10.04.201531,68532,28031,68532,280400
09.04.201531,27031,27031,27031,270-
08.04.201531,35531,35531,21531,215100
07.04.201531,32531,43031,32531,350213
02.04.201531,80031,80031,44031,440250
01.04.201531,11031,11031,11031,110-
31.03.201532,09032,09032,09032,090-
30.03.201532,00032,00032,00032,00070
27.03.201532,10032,10032,10032,100-
26.03.201532,44032,44031,84032,120150
25.03.201532,90032,90032,90032,900-
24.03.201532,47532,47532,47532,475-
23.03.201532,75032,75032,75032,750-
20.03.201532,65032,87032,65032,870130
19.03.201532,14032,14032,14032,140-
18.03.201531,70032,23531,70032,235286
17.03.201532,81032,81032,81032,810-
16.03.201533,05033,05032,90032,985670
13.03.201532,68032,68032,68032,680-
12.03.201532,80532,80532,80532,805-
11.03.201532,42532,98032,42532,98092
10.03.201532,39032,64532,39032,645300
09.03.201532,50032,50032,50032,500-
06.03.201533,20033,20032,57032,57061
05.03.201534,20534,83033,29033,290615
04.03.201534,05034,05034,05034,050-
03.03.201535,45035,45033,92033,920251
02.03.201534,53035,06034,53034,780133
27.02.201534,34034,34034,34034,340-
26.02.201533,78033,78033,78033,780-
25.02.201534,15034,15034,15034,150-
24.02.201534,23034,23034,08034,08070
23.02.201533,80033,80033,80033,800-
20.02.201533,95033,95033,95033,950-
19.02.201533,90033,90033,90033,900-
18.02.201534,65034,65034,24034,255200
17.02.201533,32033,50033,32033,50020
16.02.201533,37033,37033,14533,14575
13.02.201532,76532,76532,76532,765-
12.02.201531,47531,47531,47531,475-
11.02.201531,12531,12531,12531,125-
10.02.201531,03531,03531,03531,035-
09.02.201531,04531,04531,00531,005200
06.02.201531,30031,30031,30031,300-
05.02.201530,93030,93030,93030,930-
04.02.201531,10031,10031,10031,100-
03.02.201530,90030,90030,90030,900-
02.02.201530,75030,75030,75030,750-
30.01.201531,08031,08030,78530,78535
29.01.201531,20031,20031,20031,200-
28.01.201531,44031,44031,44031,440-
27.01.201532,25032,25032,25032,2501.000
26.01.201531,40031,40031,40031,400-
23.01.201530,50031,44530,50031,44520
22.01.201529,54029,54029,54029,540-
21.01.201529,89029,89029,89029,890-
20.01.201529,57029,57029,57029,570-
19.01.201529,75029,75029,75029,75020
16.01.201527,98527,98527,98527,985-
15.01.201527,80027,80027,80027,800-
14.01.201527,24527,65527,24527,655400
13.01.201527,69027,69027,69027,690-
12.01.201528,20028,30027,70027,700270
09.01.201527,88027,88027,76027,760110
08.01.201527,86027,86027,86027,860-
07.01.201526,74526,74526,74526,745-
06.01.201527,82527,82527,82527,825-
05.01.201528,32028,32028,32028,320-
02.01.201528,32528,32528,32528,32512
30.12.201428,03028,05528,03028,055-
29.12.201427,85027,85027,85027,850-
23.12.201427,10027,10027,10027,100-
22.12.201426,96026,96026,96026,960-
19.12.201426,30026,66026,30026,660700
18.12.201426,16026,16026,16026,160-
17.12.201426,15526,15526,15526,155-
16.12.201426,64026,64026,64026,640-
15.12.201426,45526,45526,45526,455-
12.12.201426,63526,63526,63526,635-
11.12.201426,63526,63526,63526,635-
10.12.201426,45526,45526,45526,455-
09.12.201426,18026,18026,18026,180-
08.12.201425,99025,99025,99025,990-
05.12.201426,28026,36526,28026,36510
04.12.201426,06526,06526,06526,065-
03.12.201426,20026,20026,20026,200-
02.12.201425,17525,76525,17525,765150
01.12.201426,50026,50026,50026,500-
28.11.201425,83525,83525,83525,835-
27.11.201425,81526,00025,81526,00027
26.11.201425,73025,73025,73025,730-
25.11.201425,77025,77025,77025,770-
24.11.201425,33525,33525,33525,335-
21.11.201424,77524,77524,77524,775-
20.11.201424,77524,77524,77524,775-
19.11.201424,92024,92024,92024,920-
18.11.201424,97024,97024,97024,970-
17.11.201424,86024,86024,86024,860-
14.11.201424,79524,79524,79524,795-
13.11.201424,72024,72024,72024,720-
12.11.201424,79524,79524,79524,795-
11.11.201424,96024,96024,96024,960-
10.11.201425,02525,02525,02525,025-
07.11.201424,57524,57524,57524,575-
06.11.201423,02523,02523,02523,025-
05.11.201423,99023,99023,99023,990-
04.11.201423,54523,60023,54523,600200
03.11.201423,20023,20023,20023,200-
31.10.201422,79522,95022,79522,950125
30.10.201422,40022,40022,40022,400-
29.10.201422,32522,42022,32522,42050
28.10.201422,21022,32022,21022,3205
27.10.201422,57522,57522,57522,575-
24.10.201422,48022,48022,48022,480-
23.10.201422,33522,33522,33522,335-
22.10.201422,55522,55522,55522,555-
21.10.201422,03522,43022,03522,430200
20.10.201422,08022,08022,08022,080-
17.10.201421,63521,95021,63521,950-
16.10.201421,77021,77021,39521,395100
15.10.201421,82021,82021,82021,820-
14.10.201421,70021,87021,70021,87046
13.10.201422,14522,14522,14522,145-
10.10.201422,14522,14521,62021,62015
09.10.201422,26522,26522,26522,265-
08.10.201422,15522,15522,15522,155-
07.10.201422,38522,38522,38522,385-
06.10.201422,59522,59522,52022,5201.000
03.10.201422,45022,45022,45022,450-
02.10.201422,72022,75022,72022,75025
01.10.201422,90022,90022,90022,900-
30.09.201423,01523,01523,01523,015-
29.09.201423,29023,29023,29023,290-
26.09.201423,15023,15023,15023,150-
25.09.201423,16523,16523,16523,165-
24.09.201423,14523,14523,14523,145-
23.09.201422,98522,98522,98522,985-
22.09.201423,23523,23523,23523,235-
19.09.201423,41523,41523,41523,415-
18.09.201423,32523,32523,32523,325-
17.09.201423,30023,30023,30023,300-
16.09.201423,13523,13523,13523,135-
15.09.201423,40023,40023,25023,250130
12.09.201423,32523,32523,32523,325-
11.09.201423,56523,56523,56523,565-
10.09.201423,60023,60023,60023,600-
09.09.201423,44523,44523,44523,445-
08.09.201423,40023,40023,40023,400-
05.09.201423,25523,25523,25523,255-
04.09.201423,29523,29523,29523,29550
03.09.201422,88522,88522,88522,885-
02.09.201422,85522,85522,85522,855-
01.09.201422,85022,85022,85022,850-
29.08.201422,80522,80522,80522,805-
28.08.201422,67522,67522,67522,675-
27.08.201422,59022,59022,59022,590-
26.08.201422,44022,44022,44022,440-
25.08.201422,46022,46022,40022,400500
22.08.201422,60022,60022,60022,600-
21.08.201422,77022,77022,77022,770-
20.08.201422,67522,67522,67522,675-
19.08.201422,91522,91522,91522,915-
18.08.201422,98522,98522,98522,985-
15.08.201422,69522,69522,69522,695-
14.08.201422,61022,61022,61022,610-
13.08.201422,38522,61022,38522,605500
12.08.201422,56522,56522,56522,565-
11.08.201422,48022,48022,48022,480-
08.08.201422,59022,59022,59022,590-
07.08.201422,46022,46022,46022,460-
06.08.201422,77522,77522,77522,775-
05.08.201422,81022,81022,81022,810-
04.08.201422,68022,68022,68022,680-
01.08.201422,73522,73522,73522,735-
31.07.201422,80022,80022,80022,800-
30.07.201422,70522,70522,70522,705-
29.07.201422,57522,57522,57522,575-
28.07.201422,80022,80022,69022,69044
25.07.201422,82022,82022,82022,820-
24.07.201423,15023,15023,15023,150-
23.07.201423,10523,10523,10523,105-
22.07.201423,05023,05023,05023,050-
21.07.201423,15023,15023,15023,150-
18.07.201422,40022,40022,40022,400-
17.07.201422,05022,05022,05022,050-
16.07.201422,05522,05522,05522,055-
15.07.201422,11022,11022,11022,110-
14.07.201422,02522,02522,02522,025-
11.07.201421,97521,97521,97521,975-
10.07.201422,05022,05022,05022,050-
09.07.201422,01022,01022,01022,010-
08.07.201422,15022,15022,15022,150-
07.07.201422,05022,05022,05022,050-
04.07.201422,07022,07022,07022,070-
03.07.201422,00522,00522,00522,005-
02.07.201421,47021,47021,47021,470-
01.07.201421,58521,58521,58521,585500
30.06.201421,80021,80021,80021,800-
27.06.201421,42021,42021,42021,420-
26.06.201421,38521,38521,38521,385-
25.06.201421,35021,35021,35021,350-
24.06.201421,56521,56521,56521,565-
23.06.201421,41521,41521,41521,415-
20.06.201421,50021,55521,49021,555729
19.06.201421,80021,80021,80021,800-
18.06.201421,53521,53521,53521,535-
17.06.201421,86521,86521,86521,865-
16.06.201421,50021,50021,50021,500-
13.06.201421,63521,63521,63521,635-
12.06.201421,42521,42521,42521,425-
11.06.201421,47521,47521,47521,475-
10.06.201421,75521,75521,75521,75515
09.06.201422,32522,32521,85021,85080
06.06.201421,68521,96021,68521,9601.000
05.06.201421,40021,40021,40021,400-
04.06.201421,58021,58021,58021,580-
03.06.201421,57521,57521,51021,510250
02.06.201422,05022,05022,05022,050100
30.05.201421,35521,35521,35521,355-
29.05.201421,42521,49521,42521,49550
28.05.201421,11521,11521,11521,115-
27.05.201421,13021,13021,13021,130-
26.05.201420,76520,97020,76520,970100
23.05.201420,32520,32520,32520,325-
22.05.201420,50020,50020,40020,4001.050
21.05.201420,04020,04020,04020,040-
20.05.201419,76019,76019,76019,760-
19.05.201421,00521,00521,00521,005-
16.05.201420,81520,81520,81520,815-
15.05.201420,59520,59520,59520,595-
14.05.201420,11520,11520,11520,115-
13.05.201420,36020,36020,36020,360-
12.05.201420,54520,54520,54520,545-
09.05.201421,20021,20021,20021,200-
08.05.201421,30021,30021,30021,30050
07.05.201420,60020,60020,60020,600-
06.05.201420,83520,83520,83520,835-
05.05.201420,62520,62520,62520,625-
02.05.201420,72520,72520,72520,725-
30.04.201420,46520,46520,46520,465-
29.04.201420,66520,66520,66520,665-
28.04.201420,60520,60520,60520,605-
25.04.201420,46520,46520,46520,465-
24.04.201420,69520,69520,69520,695-
23.04.201420,60020,60020,60020,60040
22.04.201420,28020,28020,28020,280-
17.04.201420,05520,05520,05520,055-
16.04.201419,82019,82019,82019,820-
15.04.201419,77019,77019,77019,770-
14.04.201420,15520,15520,15520,155-
11.04.201419,99019,99019,99019,990-
10.04.201420,45520,45520,45520,455-
09.04.201420,39520,39520,39520,395-
08.04.201420,50020,50020,49520,49510
07.04.201420,42520,42520,42520,425-
04.04.201420,41520,41520,41520,415-
03.04.201420,56020,56020,56020,560-
02.04.201420,44520,44520,44520,445-
01.04.201420,64520,64520,64520,645-
31.03.201420,52520,52520,52520,525-
28.03.201420,32520,32520,32520,325-
27.03.201420,00020,00020,00020,000-
26.03.201419,76019,76019,76019,760-
25.03.201419,60019,60019,60019,600-
24.03.201419,61019,61019,61019,610-
21.03.201419,91019,91019,91019,910-
20.03.201419,86019,86019,86019,860-
19.03.201419,90019,90019,90019,900-
18.03.201419,87019,87019,87019,870-
17.03.201419,24019,24019,24019,240-
14.03.201419,25019,25019,25019,250-
13.03.201419,39019,39019,39019,390-
12.03.201419,61019,61019,61019,610-
11.03.201419,59019,59019,59019,590-
10.03.201419,48519,52519,48519,525250
07.03.201419,58519,58519,58519,585200
06.03.201419,41019,60019,41019,600100
05.03.201419,44519,44519,44519,445-
04.03.201419,75019,75019,72019,720500
03.03.201419,60019,60019,60019,600-
28.02.201420,02020,02020,02020,020-
27.02.201419,97019,97019,97019,970-
26.02.201419,82019,82019,82019,820-
25.02.201419,69019,69019,69019,690-
24.02.201419,84019,84019,84019,840-
21.02.201419,85019,85019,85019,850-
20.02.201419,65019,65019,65019,650-
19.02.201419,44519,44519,44519,445-
18.02.201419,41519,41519,41519,415-
17.02.201419,45019,45019,45019,450-
14.02.201419,32019,32019,32019,320-
13.02.201419,07019,07019,07019,070-
12.02.201419,05519,05519,05519,055-
11.02.201418,97518,97518,97518,975-
10.02.201419,00519,00519,00519,005-
07.02.201418,86018,86018,86018,860-
06.02.201418,82018,82018,82018,820-
05.02.201418,89518,89518,89518,895-
04.02.201418,63018,63018,63018,630-
03.02.201418,91518,91518,91518,915-
31.01.201419,03519,03519,03519,035-
30.01.201418,97018,97018,97018,970-
29.01.201419,05519,05519,05519,055-
28.01.201418,82018,82018,82018,820-
27.01.201418,73018,73018,73018,730-
24.01.201418,84518,84518,84518,845-
23.01.201418,68518,68518,68518,685-
22.01.201418,70518,71018,70518,710-
21.01.201419,02019,02019,02019,020-
20.01.201419,16019,16019,16019,160-
17.01.201418,73518,73518,73518,735-
16.01.201418,70018,70018,70018,700-
15.01.201418,86018,86018,86018,860-
14.01.201418,70018,70018,70018,700-
13.01.201418,75018,75018,75018,750-
10.01.201418,75518,75518,75518,755-
09.01.201418,74018,74018,74018,740-
08.01.201418,75018,75018,75018,750-
07.01.201418,66018,66018,66018,660-
06.01.201418,90018,90018,90018,900-
03.01.201418,30018,30018,30018,300-
02.01.201418,06018,06018,06018,060-
30.12.201318,35518,35518,03018,030-
27.12.201318,18018,18018,18018,180-
23.12.201317,93517,93517,93517,935-
20.12.201317,90017,90017,90017,900-
19.12.201318,29018,29018,29018,290-
18.12.201318,07518,07518,07518,075-
17.12.201318,45018,45018,45018,450-
16.12.201318,65018,65018,65018,650-
13.12.201318,80518,80518,80518,805-
12.12.201319,10019,10019,10019,100-
11.12.201319,50019,50019,50019,500-
10.12.201319,34019,34019,34019,340-
09.12.201319,17519,17519,17519,175-
06.12.201319,43519,43519,43519,435-
05.12.201319,45019,45019,45019,450-
04.12.201319,30519,30519,30519,305-
03.12.201319,13019,13019,13019,130-
02.12.201319,20519,20519,20519,205-
29.11.201319,12519,12519,12519,125-
28.11.201319,32519,32519,32519,325-
27.11.201319,26519,26519,26519,265-
26.11.201319,20019,20019,20019,200-
25.11.201319,22519,22519,22519,225-
22.11.201319,05019,05019,05019,050-
21.11.201319,23019,23019,23019,230-
20.11.201319,25019,25019,25019,250-
19.11.201319,35019,35019,35019,350-
18.11.201319,04519,04519,04519,045-
15.11.201319,06019,06019,06019,060-
14.11.201319,25019,25019,25019,250-
13.11.201318,96018,96018,96018,960-
12.11.201319,20019,20019,20019,200-
11.11.201319,12019,12019,12019,120-
08.11.201318,75518,75518,75518,755-
07.11.201318,90018,90018,90018,900-
06.11.201318,97018,97018,97018,970-
05.11.201319,14019,14019,14019,140-
04.11.201319,22019,22019,22019,220-
01.11.201319,10019,10019,10019,100-
31.10.201319,05019,05019,05019,050-
30.10.201319,27019,27019,27019,270-
29.10.201319,11019,11019,11019,110-
28.10.201319,42519,42519,42519,425-
25.10.201319,30019,30019,30019,300-
24.10.201319,18019,18019,18019,180-
23.10.201319,49519,49519,49519,495-
22.10.201319,53519,53519,53519,535-
21.10.201319,57019,57019,57019,570-
18.10.201319,39019,39019,39019,390-
17.10.201319,48019,48019,48019,480-
16.10.201319,47019,47019,47019,470-
15.10.201319,32519,32519,32519,325-
14.10.201319,31019,31019,31019,310-
11.10.201319,52519,52519,52519,525-
10.10.201319,35019,35019,35019,350-
09.10.201319,19019,19019,19019,190-
08.10.201319,20019,20019,20019,200-
07.10.201319,29019,29019,29019,290-
04.10.201319,40519,40519,40519,405-
03.10.201319,45019,45019,45019,450-
02.10.201319,60519,60519,60519,605-
01.10.201318,95518,95518,95518,955-
30.09.201318,82518,82518,82518,825-
27.09.201318,66518,66518,66518,66512
26.09.201318,73518,73518,73518,735-
25.09.201318,80018,80018,80018,800-
24.09.201318,86018,86018,86018,860-
23.09.201319,00019,00019,00019,000-
20.09.201318,86018,86018,86018,860-
19.09.201318,57018,57018,57018,570-
18.09.201318,81018,81018,81018,810-
17.09.201318,89518,89518,89518,895-
16.09.201319,11519,11519,11519,115-
13.09.201318,88018,88018,88018,880-
12.09.201318,80018,80018,80018,800-
11.09.201319,01519,01519,01519,015-
10.09.201319,03019,03019,03019,030-
09.09.201318,64518,64518,64518,645-
06.09.201318,59518,59518,59518,595-
05.09.201318,99018,99018,99018,990-
04.09.201318,19018,19018,19018,190-
03.09.201318,63018,63018,63018,630-
02.09.201318,97018,97018,97018,970-
30.08.201319,09019,09019,09019,090-
29.08.201319,24019,24019,24019,240-
28.08.201318,70019,34518,70019,345200
27.08.201318,77018,77018,77018,770-
26.08.201318,83018,83018,83018,830-
23.08.201318,67018,67018,67018,670-
22.08.201318,33518,33518,33518,335-
21.08.201318,46518,46518,46518,465-
20.08.201318,52518,52518,52518,525-
19.08.201318,13518,13518,13518,135-
16.08.201317,94017,94017,94017,940-
15.08.201318,33018,33018,33018,330-
14.08.201318,34018,34018,34018,340-
13.08.201318,12018,12018,12018,120-
12.08.201318,25018,25018,25018,250-
09.08.201318,33518,33518,33518,335-
08.08.201318,18518,18518,18518,185-
07.08.201318,41018,41018,41018,410-
06.08.201318,07518,07518,07518,075-
05.08.201318,22018,22018,22018,220-
02.08.201318,21018,21018,21018,210-
01.08.201318,07018,07018,07018,070-
31.07.201318,07518,07518,07518,075-
30.07.201318,02018,02018,02018,020-
29.07.201317,90017,90017,90017,900-
25.07.201317,96017,97017,96017,97040
24.07.201318,10018,10018,10018,100-
23.07.201318,07518,07518,07518,075-
22.07.201318,24018,24018,24018,240-
19.07.201317,97517,97517,97517,975-
18.07.201318,09018,09018,09018,090-
17.07.201317,87517,87517,87517,875-
16.07.201317,93517,93517,93517,935-
15.07.201317,73017,73017,73017,730170
12.07.201317,64517,64517,64517,645130
11.07.201317,50017,50017,50017,500200

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.