Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.07.201920,60020,60020,60020,600-
18.07.201921,20021,20021,20021,200-
17.07.201921,20021,20021,20021,200-
16.07.201921,20021,20021,20021,200-
15.07.201921,00021,00021,00021,000-
12.07.201921,00021,00021,00021,000-
11.07.201920,60020,60020,60020,600-
10.07.201920,60020,60020,60020,600-
09.07.201920,60020,60020,60020,600-
08.07.201921,20021,20021,20021,200-
05.07.201921,40021,40021,40021,400-
04.07.201921,20021,20021,20021,200-
03.07.201921,20021,20021,20021,200-
02.07.201921,20021,20021,20021,200-
01.07.201921,00021,00021,00021,000-
28.06.201920,80020,80020,80020,800-
27.06.201921,00021,00021,00021,000-
26.06.201919,90019,90019,90019,900-
25.06.201919,90019,90019,90019,900-
24.06.201919,80019,80019,80019,800-
21.06.201919,80019,80019,80019,800-
20.06.201919,80019,80019,80019,800-
19.06.201918,80018,80018,80018,800-
18.06.201919,00019,00019,00019,000-
17.06.201919,00019,00019,00019,000-
14.06.201919,00019,00019,00019,000-
13.06.201919,00019,00019,00019,000-
12.06.201919,20019,20019,20019,200-
11.06.201918,30018,30018,30018,300-
06.06.201918,80018,80018,80018,800-
05.06.201918,50018,50018,50018,500-
04.06.201918,90018,90018,90018,900-
03.06.201918,80018,80018,80018,800-
31.05.201918,90018,90018,90018,900-
30.05.201918,80018,80018,80018,800-
29.05.201918,70018,70018,70018,700-
28.05.201918,50018,50018,50018,500-
27.05.201919,10019,10019,10019,100-
24.05.201919,40019,40019,40019,400-
23.05.201919,00019,00019,00019,000-
22.05.201919,20019,20019,20019,200-
21.05.201919,80019,80019,80019,800-
20.05.201919,90019,90019,90019,900-
17.05.201919,80019,80019,80019,800-
16.05.201919,80019,80019,80019,800-
15.05.201919,70019,70019,70019,700-
14.05.201919,80019,80019,80019,800-
13.05.201920,00020,00020,00020,000-
10.05.201920,00020,00020,00020,000-
09.05.201920,00020,00020,00020,000-
08.05.201920,00020,00020,00020,000-
07.05.201920,00020,00020,00020,000-
06.05.201920,00020,00020,00020,000-
03.05.201920,00020,00020,00020,000-
02.05.201920,20020,20020,20020,200-
30.04.201920,60020,60020,60020,600-
29.04.201920,60020,60020,60020,600-
26.04.201921,00021,00021,00021,000-
25.04.201920,60020,60020,60020,600-
24.04.201920,00020,00020,00020,000-
23.04.201920,00020,00020,00020,000-
18.04.201920,60020,60020,60020,600-
17.04.201920,40020,40020,40020,400-
16.04.201919,90021,60019,90021,6008
15.04.201919,90019,90019,90019,900-
12.04.201919,20019,20019,20019,200-
11.04.201919,30019,30019,30019,300-
10.04.201919,00019,00019,00019,000-
09.04.201918,70018,70018,70018,700-
08.04.201919,20019,20019,20019,200-
05.04.201919,40019,40019,40019,400-
04.04.201918,90018,90018,90018,900-
03.04.201918,90018,90018,90018,900-
02.04.201918,90018,90018,90018,900-
01.04.201919,10019,10019,10019,100-
29.03.201919,28019,28019,28019,280-
28.03.201919,58019,58019,58019,580-
27.03.201919,17619,17619,17619,176-
26.03.201919,17619,17619,17619,176-
25.03.201919,42219,42219,42219,422-
22.03.201918,97018,97018,97018,970-
21.03.201918,97018,97018,97018,970-
20.03.201918,97018,97018,97018,970-
19.03.201918,89218,89218,89218,892-
18.03.201918,89218,89218,89218,892-
15.03.201919,49819,49819,49819,498-
14.03.201919,12419,12419,12419,124-
13.03.201918,70418,70418,70418,704-
12.03.201918,70418,70418,70418,704-
11.03.201918,46818,46818,46818,468-
08.03.201918,56618,56618,56618,566-
07.03.201918,71018,71018,71018,710-
06.03.201918,71018,71018,71018,710-
05.03.201918,46818,46818,46818,468-
04.03.201918,71418,71418,71418,714-
01.03.201919,79819,79819,79819,798-
28.02.201919,79819,79819,79819,798-
27.02.201919,79819,79819,79819,798-
26.02.201919,77219,77219,77219,772-
22.02.201919,77219,77219,77219,772-
21.02.201919,77219,77219,77219,772-
20.02.201919,77219,77219,77219,772-
19.02.201919,77219,77219,77219,772-
18.02.201919,77219,77219,77219,772-
15.02.201919,77219,77219,77219,772-
14.02.201919,77219,77219,77219,772-
13.02.201919,77219,77219,77219,772-
12.02.201919,77219,77219,77219,772-
11.02.201919,77219,77219,77219,772-
08.02.201919,97019,97019,97019,970-
07.02.201919,97019,97019,97019,970-
06.02.201919,74819,74819,74819,748-
05.02.201920,20520,20520,20520,205-
04.02.201920,38520,38520,38520,385-
01.02.201919,82219,82219,82219,822-
31.01.201919,79819,79819,79819,798-
30.01.201919,82219,82219,82219,822-
29.01.201919,82219,82219,82219,822-
28.01.201919,82219,82219,82219,822-
25.01.201919,82219,82219,82219,822-
24.01.201919,82219,82219,82219,822-
23.01.201919,82219,82219,82219,822-
22.01.201919,82219,82219,82219,822-
21.01.201919,82219,82219,82219,822-
18.01.201919,82219,82219,82219,822-
17.01.201919,82219,82219,82219,822-
16.01.201919,82219,82219,82219,822-
15.01.201919,82219,82219,82219,822-
14.01.201919,82219,82219,82219,822-
11.01.201919,72419,72419,72419,724-
10.01.201919,72419,72419,72419,724-
09.01.201919,72419,72419,72419,724-
08.01.201919,72419,72419,72419,724-
07.01.201919,72419,72419,72419,724-
04.01.201919,72419,72419,72419,724-
03.01.201919,74819,74819,74819,748-
02.01.201920,14020,14020,14020,140-
28.12.201820,48520,48520,48520,485-
27.12.201820,48520,48520,48520,485-
21.12.201820,48520,48520,48520,485-
20.12.201820,48520,48520,48520,485-
19.12.201819,10819,10819,10819,108-
18.12.201819,10819,10819,10819,108-
17.12.201819,10819,10819,10819,108-
14.12.201819,10819,10819,10819,108-
13.12.201819,10819,10819,10819,108-
12.12.201819,05819,05819,05819,058-
11.12.201819,84619,84619,84619,846-
10.12.201819,84219,84219,84219,842-
07.12.201820,49520,49520,49520,495-
06.12.201820,71020,71020,71020,710-
05.12.201820,71020,71020,71020,710-
04.12.201819,57619,57619,57619,576-
03.12.201820,06520,06520,06520,065-
30.11.201820,06520,06520,06520,065-
29.11.201820,31020,31020,31020,310-
28.11.201820,06520,06520,06520,065-
27.11.201820,19020,19020,19020,190-
26.11.201819,69819,69819,69819,698-
23.11.201819,69819,69819,69819,698-
22.11.201819,69819,69819,69819,698-
21.11.201819,69819,69819,69819,698-
20.11.201819,69819,69819,69819,698-
19.11.201819,69819,69819,69819,698-
16.11.201819,74819,74819,74819,748-
15.11.201820,27020,27020,27020,270-
14.11.201820,05020,05020,05020,050-
13.11.201820,27020,27020,27020,270-
12.11.201820,43520,43520,43520,435-
09.11.201820,63020,63020,63020,630-
08.11.201820,19020,19020,19020,190-
07.11.201820,19020,19020,19020,190-
06.11.201820,19020,19020,19020,190-
05.11.201820,92520,92520,92520,925-
02.11.201820,19020,19020,19020,190-
01.11.201820,19020,19020,19020,190-
31.10.201821,17521,17521,17521,175-
30.10.201821,09521,09521,09521,095-
26.10.201821,17521,17521,17521,175-
25.10.201821,02521,02521,02521,025-
24.10.201821,02521,02521,02521,025-
23.10.201821,66521,66521,66521,665-
22.10.201821,66521,66521,66521,665-
19.10.201821,66521,66521,66521,665-
18.10.201821,66521,66521,66521,665-
17.10.201821,67021,67021,67021,670-
16.10.201821,67021,67021,67021,670-
15.10.201821,67021,67021,67021,670-
12.10.201821,67021,67021,67021,670-
11.10.201822,90022,90022,90022,900-
10.10.201822,70522,70522,70522,705-
09.10.201822,70522,70522,70522,705-
08.10.201823,01023,01023,01023,010-
05.10.201823,01023,01023,01023,010-
04.10.201822,85022,85022,85022,850-
02.10.201822,95022,95022,95022,950-
01.10.201822,65522,65522,65522,655-
28.09.201822,60522,60522,60522,605-
27.09.201822,46022,46022,46022,460-
26.09.201822,16522,16522,16522,165-
25.09.201821,96521,96521,96521,965-
24.09.201822,50022,50022,50022,500-
21.09.201822,50022,50022,50022,500-
20.09.201824,50024,50024,50024,500-
19.09.201825,00025,00025,00025,000-
18.09.201825,00025,00025,00025,000-
17.09.201825,00025,00025,00025,000-
14.09.201827,00027,00027,00027,000-
13.09.201825,00025,00025,00025,000-
12.09.201825,00025,00025,00025,000-
11.09.201825,00025,00025,00025,000-
10.09.201825,40025,40025,40025,400-
07.09.201825,40025,40025,40025,400-
06.09.201825,80025,80025,80025,800-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.