Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.07.20196,8546,8546,8546,854-
18.07.20196,9006,9006,9006,900-
17.07.20197,0197,0197,0197,019-
16.07.20197,0207,0207,0207,020-
15.07.20196,9606,9606,9606,960-
12.07.20196,8306,8306,8306,830-
11.07.20197,1577,1577,1577,157-
10.07.20197,1827,1827,1827,182-
09.07.20197,3177,3177,3177,317-
08.07.20197,2597,2597,2597,259-
05.07.20197,1607,1607,1607,160-
04.07.20197,1807,1807,1807,180-
03.07.20197,0807,0807,0807,080-
02.07.20197,1407,1407,1407,140-
01.07.20197,0207,0207,0207,020-
28.06.20197,0207,0207,0207,020-
27.06.20197,0007,0007,0007,000-
26.06.20197,2207,2207,2207,220-
25.06.20197,1007,1007,1007,100-
24.06.20197,5007,5007,5007,500-
21.06.20197,7607,7607,7607,760-
20.06.20197,7407,7407,7407,740-
19.06.20197,7407,7407,7407,740-
18.06.20197,8207,8207,8207,820-
17.06.20197,8807,8807,8807,880-
14.06.20197,8807,8807,8807,880-
13.06.20197,8807,8807,8807,880-
12.06.20197,9007,9007,9007,900-
11.06.20197,5807,5807,5807,580-
06.06.20197,8807,8807,8807,880-
05.06.20197,8207,8207,8207,820-
04.06.20197,8407,8407,8407,840-
03.06.20197,6207,6207,6207,620-
31.05.20197,6807,6807,6807,680-
30.05.20197,7007,7007,7007,700-
29.05.20197,9807,9807,9807,980-
28.05.20197,9807,9807,9807,980-
27.05.20197,7807,7807,7807,780-
24.05.20197,4807,4807,4807,480-
23.05.20197,7607,7607,7607,760-
22.05.20197,9807,9807,9807,980-
21.05.20198,1808,1808,1808,180-
20.05.20198,5208,5208,5208,520-
17.05.20198,4808,4808,4808,480-
16.05.20198,5008,5008,5008,500-
15.05.20198,8808,8808,8808,880-
14.05.20199,1009,1009,1009,100-
13.05.20198,8408,8408,8408,840-
10.05.20199,1209,1209,1209,120-
09.05.20199,0609,0609,0609,060-
08.05.20198,7808,7808,7808,780-
07.05.20198,8808,8808,8808,880-
06.05.20199,2009,2009,2009,200-
03.05.20199,6609,6609,6609,660-
02.05.201910,65010,65010,65010,650-
30.04.201910,40010,40010,40010,400-
29.04.201910,40010,40010,40010,400-
26.04.201910,35010,35010,35010,350-
25.04.201911,05011,05011,05011,050-
24.04.201911,45011,45011,45011,450-
23.04.201911,05011,60011,05011,60045
18.04.201910,50010,70010,50010,700150
17.04.20199,46010,3509,46010,350100
16.04.20199,3009,3009,0009,220115
15.04.20198,1808,1808,1808,180-
12.04.20197,9807,9807,9807,980-
11.04.20197,4207,4207,4207,420-
10.04.20197,6807,6807,6807,680-
09.04.20198,0008,0008,0008,000-
08.04.20198,0608,2208,0608,220250
05.04.20198,4808,4808,4808,480-
04.04.20199,1809,1808,8208,8202.000
03.04.20199,0209,0209,0209,020-
02.04.20198,9808,9808,9808,980-
01.04.20198,7608,7608,7608,760-
29.03.20199,0009,0009,0009,000-
28.03.20199,0509,0509,0509,050-
27.03.20198,7998,7998,7998,799-
26.03.20199,1009,1009,1009,100-
25.03.20199,0499,0499,0499,049-
22.03.20199,1499,1499,1499,149-
21.03.20199,1899,1899,1899,189-
20.03.20199,1599,1599,1599,159-
19.03.20199,1409,1409,1409,140-
18.03.20199,1399,1399,1399,139-
15.03.20199,1599,1599,1599,159-
14.03.20199,1409,1409,1409,140-
13.03.20198,7938,7938,7938,793-
12.03.20199,0999,0999,0999,099-
11.03.20199,2009,2009,2009,200-
08.03.20199,3009,3009,3009,300-
07.03.20199,4299,4299,4299,429-
06.03.20199,3569,3569,3569,356-
05.03.20199,5009,5009,5009,500-
04.03.20199,5509,5509,5509,550-
01.03.20199,3809,3809,3809,380-
28.02.20199,1029,1029,1029,102-
27.02.20199,8099,8099,8099,809-
26.02.20199,1809,1809,1809,180-
25.02.20199,0499,0499,0499,049-
22.02.20199,0089,0089,0089,008-
21.02.20199,0119,0119,0119,011-
20.02.20199,3009,3009,3009,300-
19.02.20199,5609,5609,5609,560-
18.02.20199,8169,8169,8169,816-
15.02.20199,9739,9739,9739,973-
14.02.20199,9399,9399,9399,939-
13.02.20199,7059,7059,7059,705-
12.02.201910,04810,04810,04810,048-
11.02.201910,14010,14010,14010,140-
08.02.201910,24810,24810,24810,248-
07.02.201910,19810,19810,19810,198-
06.02.201910,02010,02010,02010,020-
05.02.201910,30010,30010,30010,300-
04.02.201910,00010,00010,00010,000-
01.02.201910,17810,17810,17810,178-
31.01.201910,00610,00610,00610,006-
30.01.201910,23810,23810,23810,238-
29.01.201910,24210,24210,24210,242-
28.01.201910,49810,49810,49810,498-
25.01.201910,46410,46410,46410,464-
24.01.201910,30010,30010,30010,300-
23.01.201910,29810,29810,29810,298-
22.01.201910,29010,29010,29010,290-
21.01.201910,54610,54610,54610,546-
18.01.20199,9639,9639,9639,963-
17.01.201910,02810,02810,02810,028-
16.01.201910,34010,34010,34010,340-
15.01.201910,60610,60610,60610,606-
14.01.201910,58610,58610,58610,586-
11.01.201911,09811,09811,09811,098-
10.01.201911,03411,03411,03411,034-
09.01.201911,17811,17811,17811,178-
08.01.201910,70010,70010,70010,700-
07.01.201910,74810,74810,74810,748-
04.01.201910,59810,59810,59810,598-
03.01.201910,20010,20010,20010,200-
02.01.201910,28610,28610,28610,286-
28.12.201810,47610,47610,47610,476-
27.12.201810,38210,38210,38210,382-
21.12.201810,38210,38210,38210,382-
20.12.201811,03611,03611,03611,036-
19.12.201810,85410,85410,85410,854-
18.12.201810,63610,63610,63610,636-
17.12.201811,15011,15011,15011,150-
14.12.201811,29811,29811,29811,298-
13.12.201811,49811,49811,49811,498-
12.12.201810,69810,69810,69810,698-
11.12.201810,79810,79810,79810,798-
10.12.201811,30011,30011,30011,300-
07.12.201811,52811,52811,52811,528-
06.12.201811,99211,99211,99211,992-
05.12.201812,82012,82012,82012,820-
04.12.201813,01813,01813,01813,018-
03.12.201813,00813,00813,00813,008-
30.11.201813,45013,45013,08013,08025
29.11.201813,29813,29813,29813,298-
28.11.201813,34813,34813,34813,348-
27.11.201813,20013,20013,20013,200-
26.11.201813,39813,39813,39813,398-
23.11.201813,32413,32413,32413,324-
22.11.201814,14614,14614,14614,146-
21.11.201814,59814,59814,59814,598-
20.11.201814,63614,63614,63614,636-
19.11.201815,34815,34815,34815,348-
16.11.201815,32015,32015,32015,320-
15.11.201815,66015,66015,66015,660-
14.11.201815,60815,60815,60815,608-
13.11.201816,49816,49816,49816,498-
12.11.201816,57816,57816,57816,578-
09.11.201816,87816,87816,87816,878-
08.11.201817,30017,30017,30017,300-
07.11.201817,39817,39817,39817,398-
06.11.201817,47217,47217,47217,472-
05.11.201817,50017,50017,50017,500-
02.11.201817,65217,65217,65217,652-
01.11.201817,70017,70017,70017,700-
31.10.201818,17418,17418,17418,174-
30.10.201817,55017,55017,55017,550-
26.10.201817,99017,99017,99017,990-
25.10.201816,89816,89816,89816,898-
24.10.201817,19817,19817,19817,198-
23.10.201817,38617,38617,38617,386-
22.10.201817,84417,84417,84417,844-
19.10.201817,78217,78217,78217,782-
18.10.201818,09018,09018,09018,090-
17.10.201818,50018,50018,50018,500-
16.10.201818,08018,08018,08018,080-
15.10.201816,50016,50016,50016,500-
12.10.201817,56217,56217,56217,562-
11.10.201818,78218,78218,78218,782-
10.10.201819,80019,80019,80019,800-
09.10.201820,50520,50520,50520,505-
08.10.201820,90020,90020,90020,900-
05.10.201820,88520,88520,88520,885-
04.10.201821,01021,01021,01021,010-
02.10.201821,51021,51021,51021,510-
01.10.201821,70521,70521,70521,705-
28.09.201821,70021,70021,70021,700-
27.09.201822,06522,06522,06522,065-
26.09.201821,85021,85021,85021,850-
25.09.201821,60521,60521,60521,605-
24.09.201821,16021,16021,16021,160-
21.09.201821,03521,03521,03521,035-
20.09.201821,06521,06521,06521,065-
19.09.201821,15521,15521,15521,155-
18.09.201821,26521,26521,26521,265-
17.09.201821,60521,60521,60521,605-
14.09.201822,00022,00022,00022,000-
13.09.201821,62021,62021,62021,620-
12.09.201822,00022,00022,00022,000-
11.09.201821,32021,32021,32021,320-
10.09.201821,32021,32021,32021,320-
07.09.201822,11022,11022,11022,110-
06.09.201822,05022,05022,05022,050-
05.09.201821,86021,86021,86021,860-
04.09.201822,87022,87022,87022,870-
03.09.201822,10522,10522,10522,105-
31.08.201821,66021,66021,66021,660-
30.08.201821,65021,65021,65021,650-
29.08.201822,00522,00522,00522,005-
28.08.201821,29521,29521,29521,295-
27.08.201822,52522,52522,52522,525-
24.08.201822,00022,00022,00022,000-
23.08.201822,32522,32522,32522,325-
22.08.201822,16522,16522,16522,165-
21.08.201821,75021,75021,75021,750-
20.08.201821,61521,61521,61521,615-
17.08.201822,15022,15022,15022,150-
16.08.201822,00522,00522,00522,005-
15.08.201821,84521,84521,84521,845-
14.08.201821,32021,32021,32021,320-
13.08.201821,31521,31521,31521,315-
10.08.201822,40022,40022,40022,400-
09.08.201822,84022,84022,84022,840-
08.08.201822,34522,34522,34522,345-
07.08.201823,20023,20023,20023,200-
06.08.201822,51022,51022,51022,510-
03.08.201822,62522,62522,62522,625-
02.08.201822,95522,95522,95522,955-
01.08.201822,60022,60022,60022,600-
31.07.201821,46521,46521,46521,465-
30.07.201820,80520,80520,80520,805-
27.07.201820,55520,55520,55520,555-
26.07.201820,75020,75020,75020,750-
25.07.201821,08021,08021,08021,080-
24.07.201820,84520,84520,84520,845-
23.07.201820,00520,00520,00520,005-
20.07.201819,76219,76219,76219,762-
19.07.201820,30520,30520,30520,305-
18.07.201820,90020,90020,90020,900-
17.07.201820,80520,80520,80520,805-
16.07.201820,50520,50520,50520,505-
13.07.201820,49020,49020,49020,490-
12.07.201822,05022,05022,01522,015100
11.07.201820,65520,65520,65520,655-
10.07.201821,17021,17021,17021,170-
09.07.201820,60520,60520,60520,605-
06.07.201820,49020,49020,49020,490-
05.07.201820,29520,29520,29520,295-
04.07.201820,83020,83020,83020,830-
03.07.201821,35021,35021,35021,350-
02.07.201822,40022,40022,40022,400-
29.06.201822,90022,90022,90022,900-
28.06.201822,29022,29022,29022,290-
27.06.201823,40023,40023,40023,400-
26.06.201822,29522,29522,29522,295-
25.06.201823,50523,50523,50523,505-
22.06.201823,60023,60023,60023,600-
21.06.201823,50023,50023,50023,500-
20.06.201823,50023,50023,50023,500-
19.06.201822,76522,76522,76522,765-
18.06.201822,70022,70022,70022,700-
15.06.201823,40023,40023,40023,400-
14.06.201822,39022,39022,39022,390-
13.06.201823,38023,38023,38023,380-
12.06.201822,77022,77022,77022,770-
11.06.201823,81523,81523,81523,815-
08.06.201823,92023,92023,92023,920-
07.06.201824,04024,04024,04024,040-
06.06.201823,85523,85523,85523,855-
05.06.201823,88023,88023,88023,880-
04.06.201823,92023,92023,92023,920-
01.06.201824,34024,34024,34024,340-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.