Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
25.02.20208,9508,9508,7808,860-
24.02.20209,5509,5508,9508,960-
21.02.20209,7709,7709,5309,530-
20.02.20209,9309,9309,7909,790-
19.02.20209,5709,7409,5709,730-
18.02.20209,6009,6009,5009,520-
17.02.20209,5809,7009,5809,640-
14.02.20209,6309,6309,5309,530-
13.02.20209,8009,8009,6409,640-
12.02.20209,8809,8809,6409,640-
11.02.20209,6409,8709,6409,740-
10.02.20209,6709,6709,6309,630-
07.02.20209,8209,8209,6509,650-
06.02.20209,8809,9009,7809,780-
05.02.20209,98010,0209,98010,020-
04.02.20209,93010,0609,9309,940-
03.02.20209,7809,8309,6909,830-
31.01.202010,04010,0409,8809,880-
30.01.202010,46010,46010,14010,140-
29.01.202010,36010,36010,20010,260-
28.01.202010,20010,20010,20010,200-
27.01.202010,34010,34010,02010,100-
24.01.202010,36010,48010,36010,480-
23.01.202010,88010,88010,38010,380-
22.01.202011,18011,18010,94011,000-
21.01.202011,22011,22010,88011,120-
20.01.202010,48010,86010,48010,860-
17.01.202010,24010,58010,24010,520-
16.01.20209,96010,2209,96010,220-
15.01.202010,34010,34010,12010,140-
14.01.202010,66010,66010,04010,040-
13.01.20209,96010,6009,95010,420-
10.01.20209,5909,8309,5909,830-
09.01.20209,2009,7709,2009,770-
08.01.20209,1209,1609,1009,160-
07.01.20209,1509,4309,1509,170-
06.01.20208,9109,0008,9108,980-
03.01.20209,8209,8209,6109,610-
02.01.20209,8009,9809,8009,980-
30.12.20198,9508,9508,9508,950-
27.12.20199,0209,0209,0209,020-
23.12.20198,8908,8908,8908,890-
20.12.20199,0409,0409,0409,040-
19.12.20199,1609,1609,1609,160-
18.12.20198,9708,9708,9708,970-
17.12.20199,2509,2509,2509,250-
16.12.20199,4409,4409,4409,440-
13.12.201910,04010,04010,04010,040-
12.12.20199,8409,8409,8409,840-
11.12.201910,08010,08010,08010,080-
10.12.201911,12011,12011,12011,120-
09.12.201911,28011,28011,28011,280-
06.12.201911,30011,30011,30011,300-
05.12.201911,26011,26011,26011,260-
04.12.201911,04011,04011,04011,040-
03.12.201910,72010,72010,72010,720-
02.12.201911,04011,04011,04011,040-
29.11.201910,34010,34010,34010,340-
28.11.201910,38010,38010,38010,380-
27.11.20199,9109,9109,9109,910-
26.11.201910,94010,94010,94010,940-
25.11.201911,42011,42011,42011,420-
22.11.201910,68010,68010,68010,680-
21.11.201910,68010,68010,68010,680-
20.11.20199,5309,5309,5309,530-
19.11.20198,1808,1808,1808,180-
18.11.20197,9907,9907,9907,990-
15.11.20198,2908,2908,2908,290-
14.11.20198,3308,3308,3308,330-
13.11.20198,2708,2708,2708,270-
12.11.20198,3608,3608,3608,360-
11.11.20198,0508,0508,0508,050-
08.11.20197,9807,9807,9807,980-
07.11.20198,2508,2508,2508,250-
06.11.20198,3708,3708,3708,370-
05.11.20198,7908,7908,7908,790-
04.11.20197,9807,9807,9807,980-
01.11.20197,9207,9207,9207,920-
31.10.20198,0708,0708,0708,070-
30.10.20197,9607,9607,9607,960-
29.10.20197,8507,8507,8507,850-
28.10.20197,8707,8707,8707,870-
25.10.20197,8807,8807,8807,880-
24.10.20198,0008,0008,0008,000-
23.10.20197,5807,5807,5807,580-
22.10.20198,3108,3108,3108,310-
21.10.20198,3608,3608,3608,360-
18.10.20198,5908,5908,5908,590-
17.10.20198,6108,6108,6108,610-
16.10.20198,6708,6708,6708,670-
15.10.20198,6008,6008,6008,600-
14.10.20198,5008,5008,5008,500-
11.10.20198,5808,5808,5808,580-
10.10.20198,5808,5808,5808,580-
09.10.20198,6408,6408,6408,640-
08.10.20198,9308,9308,9308,930-
07.10.20198,8508,8508,8508,850-
04.10.20198,9508,9508,9508,950-
02.10.20198,9208,9208,9208,920-
01.10.20198,8008,8008,8008,800-
30.09.20198,5608,5608,5608,560-
27.09.20198,5208,5208,5208,520-
26.09.20198,5608,5608,5608,560-
25.09.20198,6808,6808,6808,680-
24.09.20198,9208,9208,9208,920-
23.09.20199,0009,0009,0009,000-
20.09.20199,0609,0609,0609,060-
19.09.20199,1409,1409,1409,140-
18.09.20199,0709,0709,0709,070-
17.09.20199,0009,0009,0009,000-
16.09.20198,9908,9908,9908,990-
13.09.20199,3409,3409,0509,0505
12.09.201911,10011,10011,10011,100-
11.09.201911,10011,10011,10011,100-
10.09.201911,78011,78011,78011,780-
09.09.201912,00012,00012,00012,000-
06.09.201913,10013,10013,10013,100-
05.09.201912,68012,68012,68012,680-
04.09.201912,40012,40012,40012,400-
03.09.201911,44011,44011,44011,440-
02.09.201911,00011,00011,00011,000-
30.08.201911,22011,22011,22011,220-
29.08.201911,00011,00011,00011,000-
28.08.201910,94010,94010,94010,940-
27.08.201910,90010,90010,90010,900-
26.08.201910,62010,62010,62010,620-
23.08.201911,42011,42011,42011,420-
22.08.201911,22011,22011,22011,220-
21.08.201910,74010,74010,74010,740-
20.08.201910,96010,96010,96010,960-
19.08.201910,38010,38010,38010,380-
16.08.201910,18010,18010,18010,180-
15.08.201910,34010,34010,34010,340-
14.08.201910,78010,78010,78010,780-
13.08.201910,72010,72010,72010,720-
12.08.201910,72010,72010,72010,720-
09.08.201911,10011,10011,10011,100-
08.08.201910,48010,48010,48010,480-
07.08.201910,26010,26010,26010,260-
06.08.20199,7609,7609,7609,760-
05.08.201910,24010,24010,24010,240-
02.08.201910,40010,40010,40010,400-
01.08.201910,76010,76010,76010,760-
31.07.201910,90010,90010,90010,900-
30.07.201911,34011,34011,34011,340-
29.07.201911,92011,92011,92011,920-
26.07.201912,22012,22012,22012,220-
25.07.201912,52012,52012,52012,520-
24.07.201912,34012,34012,34012,340-
23.07.201912,44012,44012,44012,440-
22.07.201912,28012,28012,28012,280-
19.07.201912,28012,28012,28012,280-
18.07.201912,08012,08012,08012,080-
17.07.201912,10012,10012,10012,100-
16.07.201912,12012,12012,12012,120-
15.07.201912,18012,18012,18012,180-
12.07.201912,40012,40012,40012,400-
11.07.201912,16012,16012,16012,160-
10.07.201911,88011,88011,88011,880-
09.07.201912,00012,00012,00012,000-
08.07.201911,04011,04011,04011,040-
05.07.201911,34011,34011,34011,340-
04.07.201911,70011,70011,70011,700-
03.07.201911,66011,66011,66011,660-
02.07.201910,40010,40010,40010,400-
01.07.201910,20010,20010,20010,200-
28.06.201910,48010,48010,48010,480-
27.06.20199,4709,4709,4709,470-
26.06.201910,30010,30010,30010,300-
25.06.201910,62010,62010,62010,620-
24.06.201910,66010,66010,66010,660-
21.06.201910,96010,96010,96010,960-
20.06.201911,14011,14011,14011,140-
19.06.201911,74011,74011,74011,740-
18.06.201911,64011,64011,64011,640-
17.06.201916,62016,62016,62016,620-
14.06.201916,72016,72016,72016,720-
13.06.201916,60016,60016,60016,600-
12.06.201916,46016,46016,46016,460-
11.06.201917,12017,12017,12017,120-
06.06.201917,10017,10017,10017,100-
05.06.201917,32017,32017,32017,320-
04.06.201916,86016,86016,86016,860-
03.06.201917,16017,16017,16017,160-
31.05.201917,32017,32017,32017,320-
30.05.201917,72017,72017,72017,720-
29.05.201917,94017,94017,94017,940-
28.05.201918,16018,16018,16018,160-
27.05.201917,82017,82017,82017,820-
24.05.201917,56017,56017,56017,560-
23.05.201917,88017,88017,88017,880-
22.05.201917,80017,80017,80017,800-
21.05.201917,28017,28017,28017,280-
20.05.201917,34017,34017,34017,340-
17.05.201916,84016,84016,84016,840-
16.05.201917,16017,16017,16017,160-
15.05.201917,14017,14017,14017,140-
14.05.201916,68016,68016,68016,680-
13.05.201917,42017,42017,42017,420-
10.05.201917,68017,68017,68017,680-
09.05.201917,70017,70017,70017,700-
08.05.201917,94017,94017,94017,940-
07.05.201917,92017,92017,92017,920-
06.05.201917,96017,96017,96017,960-
03.05.201918,36018,36018,36018,360-
02.05.201918,28018,28018,28018,280-
30.04.201918,28018,28018,28018,280-
29.04.201918,26018,26018,26018,260-
26.04.201918,22018,22018,22018,220-
25.04.201918,20018,20018,20018,200-
24.04.201918,32018,32018,32018,320-
23.04.201918,06018,06018,06018,060-
18.04.201918,50018,50018,50018,500-
17.04.201918,84018,84018,84018,840-
16.04.201919,22019,22019,22019,220-
15.04.201919,38019,38019,38019,380-
12.04.201918,88018,88018,88018,880-
11.04.201918,88018,88018,88018,880-
10.04.201918,84018,84018,84018,840-
09.04.201919,22019,22019,22019,220-
08.04.201919,56019,56019,56019,560-
05.04.201919,88019,88019,88019,880-
04.04.201919,60019,60019,60019,600-
03.04.201920,05020,05020,05020,050-
02.04.201919,34019,34019,34019,340-
01.04.201918,90018,90018,90018,900-
29.03.201918,32018,32018,32018,320-
28.03.201918,58018,58018,58018,580-
27.03.201918,62018,62018,62018,620-
26.03.201918,12018,12018,12018,120-
25.03.201918,15018,15018,15018,150-
22.03.201919,41019,41019,41019,410-
21.03.201919,68019,68019,68019,680-
20.03.201919,56019,56019,56019,560-
19.03.201919,47019,47019,47019,470-
18.03.201919,00019,00019,00019,000-
15.03.201918,80018,80018,80018,800-
14.03.201918,59018,59018,59018,590-
13.03.201918,46018,46018,46018,460-
12.03.201918,82018,82018,82018,820-
11.03.201918,66018,66018,66018,660-
08.03.201918,11018,11018,11018,110-
07.03.201918,49018,49018,49018,490-
06.03.201918,70018,70018,70018,700-
05.03.201918,49018,49018,49018,490-
04.03.201918,03018,03018,03018,030-
01.03.201918,01018,01018,01018,010-
28.02.201917,81017,81017,81017,810-
27.02.201917,69017,69017,69017,690-
26.02.201917,87017,87017,87017,870-
25.02.201917,85017,85017,85017,850-
22.02.201917,69017,69017,69017,690-
21.02.201917,79017,79017,79017,790-
20.02.201917,82017,82017,82017,820-
19.02.201917,84017,84017,84017,840-
18.02.201918,08018,08018,08018,080-
15.02.201917,68017,68017,68017,680-
14.02.201917,87017,87017,87017,870-
13.02.201918,14018,14018,14018,140-
12.02.201917,90017,90017,90017,900-
11.02.201918,26018,26018,26018,260-
08.02.201918,28018,28018,28018,280-
07.02.201918,55018,55018,55018,550-
06.02.201918,67018,67018,67018,670-
05.02.201918,89018,89018,89018,890-
04.02.201918,91018,91018,91018,910-
01.02.201918,97018,97018,97018,970-
31.01.201919,11019,11019,11019,110-
30.01.201918,86018,86018,86018,860-
29.01.201919,37019,37019,37019,370-
28.01.201919,31019,31019,31019,310-
25.01.201919,54019,54019,54019,540-
24.01.201919,56019,56019,56019,560-
23.01.201919,65019,65019,65019,650-
22.01.201919,71019,71019,71019,710-
21.01.201919,70019,70019,70019,700-
18.01.201919,82019,82019,82019,820-
17.01.201918,85018,85018,85018,850-
16.01.201919,32019,32019,32019,320-
15.01.201919,33019,33019,33019,330-
14.01.201919,68019,68019,68019,680-
11.01.201920,28020,28020,28020,280-
10.01.201919,89019,89019,89019,890-
09.01.201921,62021,62021,62021,620-
08.01.201919,22019,22019,22019,220-
07.01.201918,24018,24018,24018,240-
04.01.201918,29018,29018,29018,290-
03.01.201917,30017,30017,30017,300-
02.01.201916,75016,75016,75016,750-
28.12.201815,87015,87015,87015,870-
27.12.201815,40015,40015,40015,400-
21.12.201816,04016,04016,04016,040-
20.12.201816,85016,85016,85016,850-
19.12.201818,54018,54018,54018,540-
18.12.201818,20018,20018,20018,200-
17.12.201818,16018,16018,16018,160-
14.12.201818,14018,14018,14018,140-
13.12.201818,72018,72018,72018,720-
12.12.201819,13019,13019,13019,130-
11.12.201818,56018,56018,56018,560-
10.12.201818,74018,74018,74018,740-
07.12.201818,76018,76018,76018,760-
06.12.201820,50020,50020,50020,500-
05.12.201821,06021,06021,06021,060-
04.12.201822,40022,40022,40022,400-
03.12.201825,02025,02025,02025,020-
30.11.201824,20024,20024,20024,200-
29.11.201823,46023,46023,46023,460-
28.11.201822,56022,56022,56022,560-
27.11.201821,98021,98021,98021,980-
26.11.201822,70022,70022,70022,700-
23.11.201822,58022,58022,58022,580-
22.11.201822,60022,60022,60022,600-
21.11.201822,16022,16022,16022,160-
20.11.201822,50022,50022,50022,500-
19.11.201823,12023,12023,12023,120-
16.11.201823,64023,64023,64023,640-
15.11.201823,80023,80023,80023,800-
14.11.201823,84023,84023,84023,840-
13.11.201824,42024,42024,42024,420-
12.11.201823,02023,02023,02023,020-
09.11.201823,18023,18023,18023,180-
08.11.201823,84023,84023,84023,840-
07.11.201824,28024,28024,28024,280-
06.11.201824,96024,96024,96024,960-
05.11.201824,72024,72024,72024,720-
02.11.201823,86023,86023,86023,860-
01.11.201821,94021,94021,94021,940-
31.10.201821,62021,62021,62021,620-
30.10.201821,44021,44021,44021,440-
26.10.201820,74020,74020,74020,740-
25.10.201821,14021,14021,14021,140-
24.10.201821,52021,52021,52021,520-
23.10.201822,38022,38022,38022,380-
22.10.201822,38022,38022,38022,380-
19.10.201822,88022,88022,88022,880-
18.10.201823,04023,04023,04023,040-
17.10.201823,42023,42023,42023,420-
16.10.201821,22021,22021,22021,220-
15.10.201820,26020,26020,26020,260-
12.10.201820,70020,70020,70020,700-
11.10.201820,88020,88020,88020,880-
10.10.201822,06022,06022,06022,060-
09.10.201821,14021,14021,14021,140-
08.10.201821,90021,90021,90021,900-
05.10.201822,04022,04022,04022,040-
04.10.201820,40020,40020,40020,400-
02.10.201821,82021,82021,82021,820-
01.10.201822,58022,58022,58022,580-
28.09.201822,92022,92022,92022,920-
27.09.201823,12023,12023,12023,120-
26.09.201823,40023,40023,40023,400-
25.09.201823,42023,42023,42023,420-
24.09.201823,28023,28023,28023,280-
21.09.201823,08023,08023,08023,080-
20.09.201823,24023,24023,24023,240-
19.09.201823,18023,18023,18023,180-
18.09.201823,46023,46023,46023,460-
17.09.201823,90023,90023,90023,900-
14.09.201823,64023,64023,64023,640-
13.09.201823,72023,72023,72023,720-
12.09.201823,58023,58023,58023,580-
11.09.201823,74023,74023,74023,740-
10.09.201824,30024,30024,30024,300-
07.09.201824,54024,54024,54024,540-
06.09.201825,22025,22025,22025,220-
05.09.201825,42025,42025,42025,420-
04.09.201825,84025,84025,84025,840-
03.09.201825,54025,54025,54025,540-
31.08.201825,80025,80025,80025,800-
30.08.201826,12026,12026,12026,120-
29.08.201826,64026,64026,64026,640-
27.08.201825,82025,82025,82025,820-
24.08.201825,58025,58025,58025,580-
23.08.201824,66024,66024,66024,660-
22.08.201824,70024,70024,70024,700-
21.08.201824,56024,56024,56024,560-
20.08.201824,58024,58024,58024,580-
17.08.201825,10025,10025,10025,100-
16.08.201825,22025,22025,22025,220-
15.08.201825,64025,64025,64025,640-
14.08.201825,30025,30025,30025,300-
13.08.201825,50025,50025,50025,500-
10.08.201825,30025,30025,30025,300-
09.08.201825,58025,58025,58025,580-
08.08.201825,88025,88025,88025,880-
07.08.201825,40025,40025,40025,400-
06.08.201825,64025,64025,64025,640-
03.08.201825,88025,88025,88025,880-
02.08.201825,84025,84025,84025,840-
01.08.201826,08026,08026,08026,080-
31.07.201826,90026,90026,90026,900-
30.07.201826,22026,22026,22026,220-
27.07.201826,06026,06026,06026,060-
26.07.201826,16026,16026,16026,160-
25.07.201825,46025,46025,46025,460-
24.07.201825,60025,60025,60025,600-
23.07.201824,94024,94024,94024,940-
20.07.201824,90024,90024,90024,900-
19.07.201825,00025,00025,00025,000-
18.07.201825,34025,34025,34025,340-
17.07.201825,40025,40025,40025,400-
16.07.201824,86024,86024,86024,860-
13.07.201825,56025,56025,56025,560-
12.07.201825,94025,94025,94025,940-
11.07.201826,16026,16026,16026,160-
10.07.201826,28026,28026,28026,280-
09.07.201826,06026,06026,06026,060-
06.07.201826,44026,44026,44026,440-
05.07.201826,24026,24026,24026,240-
04.07.201826,80026,80026,80026,800-
03.07.201826,18026,18026,18026,180-
02.07.201825,06025,06025,06025,060-
29.06.201825,06025,06025,06025,060-
28.06.201824,76024,76024,76024,760-
27.06.201824,80024,80024,80024,800-
26.06.201824,66024,66024,66024,660-
25.06.201824,64024,64024,64024,640-
22.06.201824,54024,54024,54024,540-
21.06.201823,26023,26023,26023,260-
20.06.201824,20024,20024,20024,200-
19.06.201823,06023,06023,06023,060-
18.06.201824,18024,18024,18024,180-
15.06.201824,38024,38024,38024,380-
14.06.201824,80024,80024,80024,800-
13.06.201825,02025,02025,02025,020-
12.06.201825,06025,06025,06025,060-
11.06.201824,46024,46024,46024,460-
08.06.201824,04024,04024,04024,040-
07.06.201825,04025,04025,04025,040-
06.06.201825,26025,26025,26025,260-
05.06.201826,50026,50026,50026,500-
04.06.201825,86025,86025,86025,860-
01.06.201825,64025,64025,64025,640-
31.05.201825,68025,68025,68025,680-
30.05.201825,82025,82025,82025,820-
29.05.201827,50027,50027,50027,500-
28.05.201825,86025,86025,86025,860-
25.05.201824,46024,46024,46024,460-
24.05.201825,00025,00025,00025,000-
23.05.201824,40024,40024,40024,400-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.