Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
24.05.20193,1203,1203,1203,120-
23.05.20193,1403,1403,1403,140-
22.05.20193,2403,2403,2403,240-
21.05.20193,1603,1603,1603,160-
20.05.20193,1603,1603,1603,160-
17.05.20193,1603,1603,1603,160-
16.05.20193,1603,1603,1603,160-
15.05.20193,2003,2003,2003,200-
14.05.20193,2403,2403,2403,240-
13.05.20193,2003,2003,2003,200-
10.05.20193,2003,2003,2003,200-
09.05.20193,2003,2003,2003,200-
08.05.20193,2003,2003,2003,200-
07.05.20193,2003,2003,2003,200-
06.05.20193,2403,2403,2403,240-
03.05.20193,2603,2603,2603,260-
02.05.20193,3203,3203,3203,320-
30.04.20193,2003,2003,2003,200-
29.04.20193,2603,2603,2603,260-
26.04.20193,2603,2603,2603,260-
25.04.20193,2603,2603,2603,260-
24.04.20193,3203,3203,3203,320-
23.04.20193,2403,2403,2403,240-
18.04.20193,2803,2803,2803,280-
17.04.20193,3203,3203,3203,320-
16.04.20193,3203,3203,3203,320-
15.04.20193,3603,3603,3603,360-
12.04.20193,2203,2203,2203,220-
11.04.20193,2203,2203,2203,220-
10.04.20193,2003,2003,2003,200-
09.04.20193,2003,2003,2003,200-
08.04.20193,0803,0803,0803,080-
05.04.20193,0803,0803,0803,080-
04.04.20193,0803,0803,0803,080-
03.04.20193,0803,0803,0803,080-
02.04.20193,1003,1003,1003,100-
01.04.20193,0003,0003,0003,000-
29.03.20192,9002,9002,9002,900-
28.03.20192,9602,9602,9602,960-
27.03.20193,0203,0203,0203,020-
26.03.20193,0003,0003,0003,000-
25.03.20193,0403,0403,0403,040-
22.03.20193,1003,1003,1003,100-
21.03.20192,9802,9802,9802,980-
20.03.20193,0403,0403,0403,040-
19.03.20193,1203,1203,1203,120-
18.03.20193,1003,1003,1003,100-
15.03.20193,1003,1003,1003,100-
14.03.20193,1203,1203,1203,120-
13.03.20193,0003,0003,0003,000-
12.03.20193,0003,0003,0003,000-
11.03.20192,9402,9402,9402,940-
08.03.20192,8202,8202,8202,820-
07.03.20192,8202,8202,8202,820-
06.03.20192,8202,8202,8202,820-
05.03.20192,8602,8602,8602,860-
04.03.20192,7802,7802,7802,780-
01.03.20192,7802,7802,7802,780-
28.02.20192,7602,7602,7602,760-
27.02.20192,7602,7602,7602,760-
26.02.20192,7402,7402,7402,740-
22.02.20192,7802,7802,7802,780-
21.02.20192,7802,7802,7802,780-
20.02.20192,7802,7802,7802,780-
19.02.20192,8402,8402,8402,840-
18.02.20192,8402,8402,8402,840-
15.02.20192,8402,8402,8402,840-
14.02.20192,8402,8402,8402,840-
13.02.20192,6802,6802,6802,680-
12.02.20192,8402,8402,8402,840-
11.02.20192,7802,7802,7802,780-
08.02.20192,7802,7802,7802,780-
07.02.20192,7802,7802,7802,780-
06.02.20192,8402,8402,8402,840-
05.02.20192,9002,9002,9002,900-
04.02.20192,8402,8402,8402,840-
01.02.20192,9402,9602,9402,960180
31.01.20192,9202,9202,9202,920-
30.01.20192,7802,7802,7802,780-
29.01.20192,7802,7802,7802,780-
28.01.20192,8602,8602,8602,860-
25.01.20192,9002,9002,9002,900-
24.01.20192,7202,7202,7202,720-
23.01.20192,7602,7602,7602,760-
22.01.20192,7802,7802,7802,780-
21.01.20192,7602,7602,7602,760-
18.01.20192,8002,8002,8002,800-
17.01.20192,8002,8002,8002,800-
16.01.20192,9002,9002,9002,900-
15.01.20192,7002,7002,7002,700-
14.01.20192,8202,8202,8202,820-
11.01.20192,8602,8602,8602,860-
10.01.20192,7802,7802,7802,780-
09.01.20192,8802,8802,8802,880-
08.01.20192,8602,8602,8602,860-
07.01.20192,9002,9002,9002,900-
04.01.20192,8002,8002,8002,800-
03.01.20192,7802,7802,7802,780-
02.01.20192,8002,8002,8002,800-
28.12.20182,8002,8002,8002,800-
27.12.20182,8802,8802,8802,880-
21.12.20182,8802,8802,8802,880-
20.12.20182,8202,8202,8202,820-
19.12.20182,9002,9002,9002,900-
18.12.20182,9002,9002,9002,900-
17.12.20182,8802,8802,8802,880-
14.12.20183,0403,0403,0403,040-
13.12.20182,9802,9802,9802,980-
12.12.20183,0603,0603,0603,060-
11.12.20182,9402,9402,9402,940-
10.12.20183,0403,0403,0403,040-
07.12.20182,9002,9002,9002,900-
06.12.20182,9002,9002,9002,900-
05.12.20183,0003,0003,0003,000-
04.12.20183,1803,1803,0003,0007.181
03.12.20183,1203,1203,1203,120-
30.11.20183,1803,1803,1803,180-
29.11.20183,1203,3003,1203,3004.681
28.11.20183,2003,2003,2003,200-
27.11.20183,3003,3003,3003,300-
26.11.20183,3203,3203,3203,320-
23.11.20183,3403,3403,3403,340-
22.11.20183,3003,3003,3003,300-
21.11.20183,2803,2803,2803,280-
20.11.20183,2803,2803,2803,280-
19.11.20183,2803,2803,2803,280-
16.11.20183,1803,1803,1803,180-
15.11.20183,2003,2003,2003,200-
14.11.20183,1403,1403,1403,140-
13.11.20183,1003,1003,1003,100-
12.11.20183,1203,1203,1203,120-
09.11.20183,1203,1203,1203,120-
08.11.20183,0603,0603,0603,060-
07.11.20183,0603,0603,0603,060-
06.11.20183,0403,0403,0403,040-
05.11.20183,1603,1603,1603,1601.500
02.11.20182,9602,9602,9602,960-
01.11.20182,9602,9602,9602,960-
31.10.20182,9202,9202,9202,920-
30.10.20182,8202,8202,8202,820-
26.10.20182,8602,8602,8602,860-
25.10.20182,8802,8802,8802,880-
24.10.20182,9202,9202,9202,920-
23.10.20182,8202,8202,8202,820-
22.10.20182,9202,9202,9202,920-
19.10.20182,9002,9002,9002,900-
18.10.20182,8802,8802,8802,880-
17.10.20182,9602,9602,9602,960-
16.10.20182,9402,9402,9402,940-
15.10.20182,9202,9202,9202,920-
12.10.20183,0803,0803,0803,0804
11.10.20182,8602,8602,8602,860-
10.10.20182,9002,9002,9002,900-
09.10.20182,7602,7602,7602,760-
08.10.20183,0603,0603,0603,060-
05.10.20184,0404,0403,5003,500100
04.10.20183,9003,9003,9003,900-
02.10.20183,8803,8803,8803,880-
01.10.20183,6203,6203,6203,620-
28.09.20183,6203,6203,6203,620-
27.09.20183,6003,6003,6003,600-
26.09.20183,5403,5403,5403,540-
25.09.20183,4203,4203,4203,420-
24.09.20183,1803,5003,1803,500550
21.09.20183,2003,2003,2003,200-
20.09.20183,4203,4203,4203,420-
19.09.20182,7002,9402,7002,940189
18.09.20182,2802,2802,2802,280-
17.09.20182,2602,2602,2602,260-
14.09.20182,3002,3002,3002,300-
13.09.20182,2602,2602,2602,260-
12.09.20182,0202,0202,0202,020-
11.09.20182,0602,0602,0602,060-
10.09.20181,9901,9901,9901,990-
07.09.20182,0202,0202,0202,020-
06.09.20181,9901,9901,9901,990-
05.09.20181,9801,9801,9801,980-
04.09.20181,9401,9401,9401,940-
03.09.20182,0402,0402,0402,040-
31.08.20182,0402,0402,0402,040-
30.08.20182,0402,0402,0402,04015
29.08.20182,0402,0402,0402,040-
28.08.20182,0402,0402,0402,040-
27.08.20182,0402,0402,0402,040-
24.08.20182,0402,0402,0402,040-
23.08.20182,0402,0402,0402,040-
21.08.20181,9501,9501,9501,950-
20.08.20181,9801,9801,9801,980-
14.08.20181,9501,9501,9501,950-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.