Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
01.04.20203,3803,3803,3203,320-
31.03.20203,4403,5803,4403,580-
30.03.20203,4803,5403,4203,540-
27.03.20203,5403,6003,4003,600-
26.03.20203,4603,5203,4603,520-
25.03.20203,5003,5003,4203,420-
24.03.20203,3203,6003,3203,600-
23.03.20203,5203,5203,3203,320-
20.03.20203,5803,5803,5603,560-
19.03.20203,5203,6003,5203,600-
18.03.20203,4203,5603,4203,560-
17.03.20203,5803,6203,5803,620-
16.03.20203,5603,6403,5603,580-
13.03.20203,6603,7403,6203,620-
12.03.20203,6203,6203,5803,580-
11.03.20203,6403,7803,6403,780-
10.03.20203,6803,6803,6403,640-
09.03.20203,7403,7403,6203,720-
06.03.20203,8203,8203,7603,760-
05.03.20203,8203,9403,8203,820-
04.03.20203,9603,9603,8203,820-
03.03.20203,5803,8803,5803,880-
02.03.20203,6603,6603,6003,600-
28.02.20203,9003,9003,5803,580-
27.02.20203,9003,9203,9003,920-
26.02.20204,0204,0203,8803,880-
25.02.20204,0204,0204,0204,020-
24.02.20204,1204,1203,9604,020-
21.02.20204,2204,2204,1804,200-
20.02.20204,1204,2004,1204,200-
19.02.20204,0604,1804,0604,160-
18.02.20204,6004,6004,0604,260150
17.02.20204,1204,4604,1204,460-
14.02.20203,8604,1003,8604,100-
13.02.20203,8403,8403,8403,840-
12.02.20203,9403,9403,8803,900-
11.02.20203,9803,9803,9003,900-
10.02.20203,9803,9803,9603,9601.000
07.02.20203,8203,9403,8203,940-
06.02.20203,9003,9003,7603,800-
05.02.20203,8603,8803,8003,800-
04.02.20204,0604,0603,9403,940-
03.02.20203,6403,9803,6403,980-
31.01.20203,7603,7603,6603,720-
30.01.20203,7003,7003,5003,660-
29.01.20203,3803,5203,3803,520-
28.01.20203,2803,4403,2803,440-
27.01.20203,2403,3203,2403,320-
24.01.20203,2403,3403,2403,340-
23.01.20203,2803,3403,2803,340-
22.01.20203,2403,3203,2403,320-
21.01.20203,2403,3203,2403,320-
20.01.20203,2603,3203,2603,320-
17.01.20203,1803,3203,1803,320-
16.01.20203,2603,2603,2003,200-
15.01.20203,2803,2803,2803,280-
14.01.20203,1803,2403,1803,240-
13.01.20203,1803,2003,1803,200-
10.01.20203,2603,2603,2603,260-
09.01.20203,1403,2803,1403,280-
08.01.20203,1603,2603,1603,260-
07.01.20203,1403,2803,1403,280-
06.01.20203,3003,3003,2803,280-
03.01.20203,1603,2803,1603,280-
02.01.20203,2403,2403,2003,240-
30.12.20193,1603,1603,1603,160-
27.12.20193,2803,2803,2803,280-
23.12.20193,2203,2203,2203,220-
20.12.20193,1803,1803,1803,180-
19.12.20193,1803,1803,1803,180-
18.12.20193,3003,3003,3003,300-
17.12.20193,1403,1403,1403,140-
16.12.20193,2403,2403,2403,240-
13.12.20193,2003,2003,2003,2002.729
12.12.20193,1403,2003,1403,2003.711
11.12.20193,1403,1403,1403,140-
10.12.20193,1403,2003,1403,200100
06.12.20193,1403,1403,1403,140-
05.12.20193,1403,2003,1403,200771
04.12.20193,1403,1403,1403,140-
03.12.20193,1403,2003,1403,2002.689
02.12.20193,1403,1403,1403,140-
29.11.20193,1803,1803,1803,180-
28.11.20193,2003,2003,2003,200-
27.11.20193,1403,1403,1403,140-
26.11.20193,1403,1403,1403,140-
25.11.20193,1403,1403,1403,140-
22.11.20193,1603,1603,1603,160-
21.11.20193,1403,1403,1403,140-
20.11.20193,1403,1403,1403,140-
19.11.20193,1603,1603,1603,160-
18.11.20193,1203,1203,1203,120-
15.11.20193,2003,2003,2003,200-
14.11.20193,2003,2003,2003,200-
13.11.20193,2003,2003,2003,200-
12.11.20193,2203,2203,2203,220-
11.11.20193,2603,2603,2603,260-
08.11.20193,3203,3203,3203,320-
07.11.20193,1803,1803,1803,180-
06.11.20193,1803,1803,1803,180-
05.11.20193,2403,2403,2403,240-
04.11.20193,2803,2803,2803,280-
01.11.20193,2603,2603,2603,260-
31.10.20193,2203,2203,2203,220-
30.10.20193,2203,2203,2203,220-
29.10.20193,2203,2203,2203,220-
28.10.20193,2003,2003,2003,200-
25.10.20193,2803,2803,2803,280-
24.10.20193,3003,3003,3003,300-
23.10.20193,2403,2403,2403,240-
22.10.20193,1603,1603,1603,160-
21.10.20193,1803,1803,1803,180-
18.10.20193,2403,2403,2403,240-
17.10.20193,1803,1803,1803,180-
16.10.20193,1603,1603,1603,160-
15.10.20193,0603,0603,0603,060-
14.10.20193,1403,1403,1403,140-
11.10.20193,1203,1203,1203,120-
10.10.20193,1803,1803,1803,180-
09.10.20193,1803,1803,1803,180-
08.10.20193,1003,1003,1003,100-
07.10.20193,1203,1203,1203,120-
04.10.20193,1203,1203,1203,120-
02.10.20193,1203,1203,1203,120-
01.10.20193,1603,1603,1603,160-
30.09.20193,1803,1803,1803,180-
27.09.20193,1803,1803,1803,180-
26.09.20193,1403,1403,1403,140-
25.09.20193,1403,1403,1403,140-
24.09.20193,1003,1003,1003,100-
23.09.20193,1603,1603,1603,160-
20.09.20193,1603,1603,1603,160-
19.09.20193,1803,1803,1803,180-
18.09.20193,1803,1803,1803,180-
17.09.20193,2203,2203,2203,220-
16.09.20193,3403,3403,3203,320600
13.09.20193,2003,2003,2003,200-
12.09.20193,3003,3003,3003,300-
11.09.20193,1803,1803,1803,180-
10.09.20193,1403,1403,1403,140-
09.09.20193,1203,1203,1203,120-
06.09.20193,1203,1203,1203,120-
05.09.20193,1403,1403,1403,140-
04.09.20193,1003,1003,1003,100-
03.09.20193,1003,1003,1003,100-
02.09.20193,0803,0803,0803,080-
30.08.20193,0803,0803,0803,080-
29.08.20193,0603,0603,0603,060-
28.08.20193,0603,0603,0603,060-
27.08.20193,0803,0803,0803,080-
26.08.20193,0403,0403,0403,040-
23.08.20193,0803,0803,0803,080-
22.08.20193,0803,0803,0803,080-
21.08.20193,1003,1003,1003,100-
20.08.20193,0603,0603,0603,060-
19.08.20193,1003,1003,1003,100-
16.08.20193,1203,1203,1203,120-
15.08.20193,1403,1403,1403,140-
14.08.20193,1003,1003,1003,100-
13.08.20193,1203,1203,1203,120-
12.08.20193,1203,1203,1203,120-
09.08.20193,1003,1003,1003,100-
08.08.20193,1003,1003,1003,100-
07.08.20193,1603,1603,1603,160-
06.08.20193,1803,1803,1803,180-
05.08.20193,1003,1003,1003,100-
02.08.20193,1003,1003,1003,100-
01.08.20193,1603,1603,1603,160-
31.07.20193,1603,1603,1603,160-
30.07.20193,1603,1603,1603,160-
29.07.20193,1403,1403,1403,140-
26.07.20193,1403,1403,1403,140-
25.07.20193,1403,1403,1403,140-
24.07.20193,1403,1403,1403,140-
23.07.20193,1403,1403,1403,140-
22.07.20193,1403,1403,1403,140-
19.07.20193,1403,1403,1403,140-
18.07.20193,2003,2003,2003,200-
17.07.20193,1403,1403,1403,140-
16.07.20193,1003,1003,1003,100-
15.07.20193,1003,1003,1003,100-
12.07.20193,2003,2003,2003,200-
11.07.20193,1803,1803,1803,180-
10.07.20193,1403,1403,1403,140-
09.07.20193,1403,1403,1403,140-
08.07.20193,2203,2203,2203,220-
05.07.20193,1803,1803,1803,180-
04.07.20193,1603,1603,1603,160-
03.07.20193,2203,2203,2203,220-
02.07.20193,2603,2603,2603,260-
01.07.20193,1403,1403,1403,140-
28.06.20193,1603,1603,1603,160-
27.06.20193,1603,1603,1603,160-
26.06.20193,1403,1403,1403,140-
25.06.20193,2403,2403,2403,240-
24.06.20193,1203,1203,1203,120-
21.06.20193,1403,1403,1403,140-
20.06.20193,2203,2203,2203,220-
19.06.20193,2203,2203,2203,220-
18.06.20193,2003,2003,2003,200-
17.06.20193,2003,2003,2003,200-
14.06.20193,2003,2003,2003,200-
13.06.20193,2003,2003,2003,200-
12.06.20193,0403,0403,0403,040-
11.06.20193,2403,2403,2403,240-
06.06.20193,2403,2403,2403,240-
05.06.20193,2403,2403,2403,240-
04.06.20193,1403,1403,1403,140-
03.06.20193,1603,1603,1603,160-
31.05.20193,1203,1203,1203,120-
30.05.20193,1803,1803,1803,180-
29.05.20193,2403,2403,2403,240-
28.05.20193,2403,2403,2403,240-
27.05.20193,2403,2403,2403,240-
24.05.20193,1203,1203,1203,120-
23.05.20193,1403,1403,1403,140-
22.05.20193,2403,2403,2403,240-
21.05.20193,1603,1603,1603,160-
20.05.20193,1603,1603,1603,160-
17.05.20193,1603,1603,1603,160-
16.05.20193,1603,1603,1603,160-
15.05.20193,2003,2003,2003,200-
14.05.20193,2403,2403,2403,240-
13.05.20193,2003,2003,2003,200-
10.05.20193,2003,2003,2003,200-
09.05.20193,2003,2003,2003,200-
08.05.20193,2003,2003,2003,200-
07.05.20193,2003,2003,2003,200-
06.05.20193,2403,2403,2403,240-
03.05.20193,2603,2603,2603,260-
02.05.20193,3203,3203,3203,320-
30.04.20193,2003,2003,2003,200-
29.04.20193,2603,2603,2603,260-
26.04.20193,2603,2603,2603,260-
25.04.20193,2603,2603,2603,260-
24.04.20193,3203,3203,3203,320-
23.04.20193,2403,2403,2403,240-
18.04.20193,2803,2803,2803,280-
17.04.20193,3203,3203,3203,320-
16.04.20193,3203,3203,3203,320-
15.04.20193,3603,3603,3603,360-
12.04.20193,2203,2203,2203,220-
11.04.20193,2203,2203,2203,220-
10.04.20193,2003,2003,2003,200-
09.04.20193,2003,2003,2003,200-
08.04.20193,0803,0803,0803,080-
05.04.20193,0803,0803,0803,080-
04.04.20193,0803,0803,0803,080-
03.04.20193,0803,0803,0803,080-
02.04.20193,1003,1003,1003,100-
01.04.20193,0003,0003,0003,000-
29.03.20192,9002,9002,9002,900-
28.03.20192,9602,9602,9602,960-
27.03.20193,0203,0203,0203,020-
26.03.20193,0003,0003,0003,000-
25.03.20193,0403,0403,0403,040-
22.03.20193,1003,1003,1003,100-
21.03.20192,9802,9802,9802,980-
20.03.20193,0403,0403,0403,040-
19.03.20193,1203,1203,1203,120-
18.03.20193,1003,1003,1003,100-
15.03.20193,1003,1003,1003,100-
14.03.20193,1203,1203,1203,120-
13.03.20193,0003,0003,0003,000-
12.03.20193,0003,0003,0003,000-
11.03.20192,9402,9402,9402,940-
08.03.20192,8202,8202,8202,820-
07.03.20192,8202,8202,8202,820-
06.03.20192,8202,8202,8202,820-
05.03.20192,8602,8602,8602,860-
04.03.20192,7802,7802,7802,780-
01.03.20192,7802,7802,7802,780-
28.02.20192,7602,7602,7602,760-
27.02.20192,7602,7602,7602,760-
26.02.20192,7402,7402,7402,740-
22.02.20192,7802,7802,7802,780-
21.02.20192,7802,7802,7802,780-
20.02.20192,7802,7802,7802,780-
19.02.20192,8402,8402,8402,840-
18.02.20192,8402,8402,8402,840-
15.02.20192,8402,8402,8402,840-
14.02.20192,8402,8402,8402,840-
13.02.20192,6802,6802,6802,680-
12.02.20192,8402,8402,8402,840-
11.02.20192,7802,7802,7802,780-
08.02.20192,7802,7802,7802,780-
07.02.20192,7802,7802,7802,780-
06.02.20192,8402,8402,8402,840-
05.02.20192,9002,9002,9002,900-
04.02.20192,8402,8402,8402,840-
01.02.20192,9402,9602,9402,960180
31.01.20192,9202,9202,9202,920-
30.01.20192,7802,7802,7802,780-
29.01.20192,7802,7802,7802,780-
28.01.20192,8602,8602,8602,860-
25.01.20192,9002,9002,9002,900-
24.01.20192,7202,7202,7202,720-
23.01.20192,7602,7602,7602,760-
22.01.20192,7802,7802,7802,780-
21.01.20192,7602,7602,7602,760-
18.01.20192,8002,8002,8002,800-
17.01.20192,8002,8002,8002,800-
16.01.20192,9002,9002,9002,900-
15.01.20192,7002,7002,7002,700-
14.01.20192,8202,8202,8202,820-
11.01.20192,8602,8602,8602,860-
10.01.20192,7802,7802,7802,780-
09.01.20192,8802,8802,8802,880-
08.01.20192,8602,8602,8602,860-
07.01.20192,9002,9002,9002,900-
04.01.20192,8002,8002,8002,800-
03.01.20192,7802,7802,7802,780-
02.01.20192,8002,8002,8002,800-
28.12.20182,8002,8002,8002,800-
27.12.20182,8802,8802,8802,880-
21.12.20182,8802,8802,8802,880-
20.12.20182,8202,8202,8202,820-
19.12.20182,9002,9002,9002,900-
18.12.20182,9002,9002,9002,900-
17.12.20182,8802,8802,8802,880-
14.12.20183,0403,0403,0403,040-
13.12.20182,9802,9802,9802,980-
12.12.20183,0603,0603,0603,060-
11.12.20182,9402,9402,9402,940-
10.12.20183,0403,0403,0403,040-
07.12.20182,9002,9002,9002,900-
06.12.20182,9002,9002,9002,900-
05.12.20183,0003,0003,0003,000-
04.12.20183,1803,1803,0003,0007.181
03.12.20183,1203,1203,1203,120-
30.11.20183,1803,1803,1803,180-
29.11.20183,1203,3003,1203,3004.681
28.11.20183,2003,2003,2003,200-
27.11.20183,3003,3003,3003,300-
26.11.20183,3203,3203,3203,320-
23.11.20183,3403,3403,3403,340-
22.11.20183,3003,3003,3003,300-
21.11.20183,2803,2803,2803,280-
20.11.20183,2803,2803,2803,280-
19.11.20183,2803,2803,2803,280-
16.11.20183,1803,1803,1803,180-
15.11.20183,2003,2003,2003,200-
14.11.20183,1403,1403,1403,140-
13.11.20183,1003,1003,1003,100-
12.11.20183,1203,1203,1203,120-
09.11.20183,1203,1203,1203,120-
08.11.20183,0603,0603,0603,060-
07.11.20183,0603,0603,0603,060-
06.11.20183,0403,0403,0403,040-
05.11.20183,1603,1603,1603,1601.500
02.11.20182,9602,9602,9602,960-
01.11.20182,9602,9602,9602,960-
31.10.20182,9202,9202,9202,920-
30.10.20182,8202,8202,8202,820-
26.10.20182,8602,8602,8602,860-
25.10.20182,8802,8802,8802,880-
24.10.20182,9202,9202,9202,920-
23.10.20182,8202,8202,8202,820-
22.10.20182,9202,9202,9202,920-
19.10.20182,9002,9002,9002,900-
18.10.20182,8802,8802,8802,880-
17.10.20182,9602,9602,9602,960-
16.10.20182,9402,9402,9402,940-
15.10.20182,9202,9202,9202,920-
12.10.20183,0803,0803,0803,0804
11.10.20182,8602,8602,8602,860-
10.10.20182,9002,9002,9002,900-
09.10.20182,7602,7602,7602,760-
08.10.20183,0603,0603,0603,060-
05.10.20184,0404,0403,5003,500100
04.10.20183,9003,9003,9003,900-
02.10.20183,8803,8803,8803,880-
01.10.20183,6203,6203,6203,620-
28.09.20183,6203,6203,6203,620-
27.09.20183,6003,6003,6003,600-
26.09.20183,5403,5403,5403,540-
25.09.20183,4203,4203,4203,420-
24.09.20183,1803,5003,1803,500550
21.09.20183,2003,2003,2003,200-
20.09.20183,4203,4203,4203,420-
19.09.20182,7002,9402,7002,940189
18.09.20182,2802,2802,2802,280-
17.09.20182,2602,2602,2602,260-
14.09.20182,3002,3002,3002,300-
13.09.20182,2602,2602,2602,260-
12.09.20182,0202,0202,0202,020-
11.09.20182,0602,0602,0602,060-
10.09.20181,9901,9901,9901,990-
07.09.20182,0202,0202,0202,020-
06.09.20181,9901,9901,9901,990-
05.09.20181,9801,9801,9801,980-
04.09.20181,9401,9401,9401,940-
03.09.20182,0402,0402,0402,040-
31.08.20182,0402,0402,0402,040-
30.08.20182,0402,0402,0402,04015
29.08.20182,0402,0402,0402,040-
28.08.20182,0402,0402,0402,040-
27.08.20182,0402,0402,0402,040-
24.08.20182,0402,0402,0402,040-
23.08.20182,0402,0402,0402,040-
21.08.20181,9501,9501,9501,950-
20.08.20181,9801,9801,9801,980-
14.08.20181,9501,9501,9501,950-

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.