Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.06.201910,36010,36010,16010,200-
18.06.201910,32010,42010,32010,420-
17.06.201910,42010,44010,40010,400-
14.06.201910,30010,44010,30010,420-
13.06.201910,14010,38010,14010,320-
12.06.201910,08010,24010,08010,240-
11.06.201910,08010,18010,08010,140-
07.06.20199,80010,0409,80010,040-
06.06.20199,8609,8709,7609,860-
05.06.20199,3909,9009,3909,830180
04.06.20199,3409,4409,3409,410-
03.06.20199,3409,3809,3309,380-
31.05.20199,4109,4109,3409,360-
30.05.20199,3509,4309,3509,410-
29.05.20199,4709,4709,3609,380-
28.05.20199,6209,7009,5109,510-
27.05.20199,6909,7109,6709,670-
24.05.20199,7009,7309,6609,700-
23.05.20199,7509,7609,6709,680-
22.05.20199,7509,8909,7509,77050
21.05.20199,7109,8109,7109,790-
20.05.20199,8209,8609,7809,780-
17.05.20199,8909,9309,8709,870-
16.05.20199,8209,9709,8209,910272
15.05.20199,7209,8709,7209,850-
14.05.20199,8309,9309,8309,850-
13.05.20199,7609,9009,7609,870-
10.05.20199,7309,8509,7309,850-
09.05.20199,6909,7709,6909,740-
08.05.20199,6109,7809,6109,780-
07.05.20199,6509,8709,6409,640-
06.05.20199,7109,8409,6409,840-
03.05.20199,6909,8709,6909,760-
02.05.20199,6909,7409,6909,710-
30.04.20199,6409,7709,6409,770136
29.04.20199,7609,7809,7109,750-
26.04.20199,6409,7409,6409,740-
25.04.20199,6609,7809,6609,750-
24.04.20199,7909,8209,7909,790-
23.04.20199,7009,7909,7009,790-
18.04.20199,6109,7409,6109,710-
17.04.20199,7509,7609,6209,650-
16.04.20199,7309,8509,7309,810-
15.04.20199,8309,8609,8009,820-
12.04.20199,6909,8709,6909,840-
11.04.20199,8609,9609,8609,880-
10.04.20199,86010,0209,8609,960-
09.04.201910,02010,0809,9509,950-
08.04.201910,28010,28010,12010,12022
05.04.201910,12010,20010,12010,180-
04.04.201910,12010,28010,12010,24020
03.04.201910,12010,24010,12010,240-
02.04.201910,06010,24010,06010,140-
01.04.20199,98010,1809,98010,180-
29.03.201910,04010,12010,04010,060-
28.03.201910,10010,10010,02010,020900
27.03.201910,16010,20010,08010,100-
26.03.201910,04010,22010,04010,220-
25.03.20199,94010,0809,94010,080-
22.03.201910,40010,56010,40010,480-
21.03.201910,56010,60010,54010,540-
20.03.201910,54010,70010,52010,640-
19.03.201910,40010,60010,40010,540-
18.03.201910,32010,40010,32010,400-
15.03.201910,18010,28010,18010,260-
14.03.201910,12010,24010,12010,200-
13.03.201910,12010,24010,12010,160-
12.03.20199,99010,2009,99010,160-
11.03.20199,98010,0409,98010,040-
08.03.20199,7909,9309,7909,910-
07.03.20199,7909,8709,7909,840-
06.03.20199,8009,8509,8009,840-
05.03.20199,8009,9009,8009,8402.500
04.03.201910,00010,0009,8109,830500
01.03.20199,8009,8809,8009,8002.000
28.02.20199,7909,8309,7509,820200
27.02.20199,9409,9409,8309,830-
26.02.20199,9109,9609,9109,930-
25.02.201910,14010,14010,00010,000-
22.02.201910,04010,14010,04010,080300
21.02.201910,08010,30010,06010,300100
20.02.201910,06010,12010,06010,060-
19.02.201910,10010,16010,06010,060-
18.02.201910,30010,30010,14010,160300
15.02.201910,06010,26010,06010,260-
14.02.201910,04010,18010,04010,180-
13.02.201910,06010,10010,06010,080-
12.02.201910,04010,10010,04010,100-
11.02.20199,93010,1409,93010,080-
08.02.20199,94010,0209,9209,930-
07.02.20199,91010,0409,9109,990-
06.02.20199,90010,1609,90010,060-
05.02.20199,76010,0609,76010,040-
04.02.20199,8709,8709,8309,850-
01.02.20199,7909,8709,7909,850-
31.01.20199,8309,8509,8209,850-
30.01.20199,7509,8509,7509,850-
29.01.20199,7409,9009,7409,900-
28.01.20199,8909,8909,7809,830-
25.01.20199,6909,8609,6909,830-
24.01.20199,4709,7709,4709,770-
23.01.20199,3609,4809,3609,480-
22.01.20199,3309,4409,3309,390-
21.01.20199,3309,3809,2809,280-
18.01.20199,3509,4209,3509,350-
17.01.20199,2509,3909,2509,380-
16.01.20199,2409,3409,2409,300-
15.01.20199,4109,4109,2609,290-
14.01.20199,3509,4309,3209,340-
11.01.20199,4609,5609,4609,460-
10.01.20199,4409,5809,4409,480-
09.01.20199,2609,5109,2609,460-
08.01.20199,2709,4009,2709,330-
07.01.20199,2009,2709,1709,270-
04.01.20198,8509,1908,8509,170-
03.01.20198,8908,9408,8408,840-
02.01.20199,0009,0208,9608,96030
28.12.20188,7809,1008,7809,100200
27.12.20188,9008,9008,8208,820-
21.12.20189,0009,0208,9508,970-
20.12.20189,2109,2109,0809,090-
19.12.20189,1509,2909,1509,290-
18.12.20188,9909,2408,9909,240-
17.12.20189,3809,3809,0609,060-
14.12.20189,2609,4109,2609,330-
13.12.20189,1409,4109,1409,410-
12.12.20189,3009,4209,2609,260-
11.12.20189,1509,3209,1509,290-
10.12.20189,4109,4409,2709,270-
07.12.20189,4009,6209,4009,520-
06.12.20189,2609,4709,2609,450-
05.12.20189,3109,3809,3109,350-
04.12.20189,5009,6409,3709,370-
03.12.20189,5709,8309,5709,680-
30.11.20189,5909,6509,5709,650-
29.11.20189,5509,6109,5409,610-
28.11.20189,5209,6309,5209,520-
27.11.20189,5909,5909,5609,560-
26.11.20189,4909,6809,4909,590-
23.11.20189,5309,5809,5309,530-
22.11.20189,5609,6009,5309,590812
21.11.20189,3509,6009,3509,600-
20.11.20189,5309,5809,5109,510-
19.11.20189,6309,8209,6209,620-
16.11.20189,7209,7509,6909,690-
15.11.20189,7109,7709,7109,740-
14.11.20189,6609,8109,6609,790-
13.11.20189,6609,7609,6609,730-
12.11.20189,8309,8309,7309,730-
09.11.20189,7209,8309,7209,800-
08.11.20189,7509,8209,7509,820-
07.11.20189,4309,6309,4309,610-
06.11.20189,5009,5009,4609,460-
05.11.20189,6009,6009,4209,420-
02.11.20189,4709,6209,4709,600-
01.11.20189,4409,5809,4409,530-
31.10.20189,4409,5109,4209,510-
30.10.20189,2909,4009,2909,380-
29.10.20189,3509,4209,3509,370-
26.10.20189,2909,4509,2909,390-
25.10.20189,2109,4609,2109,460-
24.10.20189,3509,4309,3509,430-
23.10.20189,5609,5609,4409,440-
22.10.20189,5109,6809,5109,660-
19.10.20189,5009,6709,5009,670-
18.10.20189,4009,6609,4009,660-
17.10.20189,1209,4609,1209,450-
16.10.20189,0909,2209,0909,220-
15.10.20188,9909,0608,9909,060-
12.10.20189,2409,2409,0209,040-
11.10.20189,0909,2909,0909,290-
10.10.20189,3509,3909,3109,310-
09.10.20189,3609,4809,3609,400-
08.10.20189,3709,3909,3409,380-
05.10.20189,4309,4309,2509,280-
04.10.20189,5609,5609,3809,380-
02.10.20189,2509,4409,2509,440-
01.10.20189,3909,4709,3909,430-
28.09.20189,3509,4709,3509,470-
27.09.20189,3509,4309,2909,430288
26.09.20189,3509,3809,3209,380-
25.09.20189,4509,5409,3909,390-
24.09.20189,4009,5309,4009,530-
21.09.20189,3909,4909,3909,490-
20.09.20189,4009,4509,4009,450-
19.09.20189,3009,4109,3009,410-
18.09.20189,4909,5209,4109,410-
17.09.20189,3509,5709,3509,530-
14.09.20189,4609,5909,4609,520-
13.09.20189,6209,6209,5209,520-
12.09.20189,4609,5209,4609,520-
11.09.20189,4109,5309,3609,530-
10.09.20189,4309,5009,3909,390-
07.09.20189,4909,5209,4509,480-
06.09.20189,6009,6009,5609,560-
05.09.20189,6509,6509,5209,620-
04.09.20189,7509,8009,6509,670-
03.09.20189,8009,8809,7809,870100
31.08.20189,7409,8909,7409,890-
30.08.20189,8109,8309,8109,830-
29.08.20189,8109,9209,8009,820-
28.08.20189,8109,9409,8109,910-
27.08.20189,7309,9309,7309,930-
24.08.20189,7309,8009,7309,780-
23.08.20189,7209,8209,7209,800-
22.08.20189,7109,8509,7109,820-
21.08.20189,7009,8309,7009,820-
20.08.20189,7609,8309,7609,830-
17.08.20189,6909,8409,6909,840-
16.08.20189,7209,7809,7209,780-
15.08.20189,7909,8309,7909,800-
14.08.20189,7509,8109,7509,810-
13.08.20189,8409,8409,7909,820-
10.08.20189,7309,8109,7309,800-
09.08.20189,7109,8109,7109,810-
08.08.20189,7009,7609,6709,750500
07.08.20189,7309,8209,7309,770-
06.08.20189,8009,8409,7609,760-
03.08.20189,8209,8709,8209,840-
02.08.20189,7909,9009,7909,870-
01.08.20189,6709,8509,6709,810-
31.07.20189,7409,8309,7409,790-
30.07.20189,8009,9909,8009,860-
27.07.20189,7409,8709,7409,830-
26.07.20189,6709,7709,6709,770-
25.07.20189,7009,7609,6709,700-
24.07.20189,6809,8409,6809,800-
23.07.20189,5609,7509,5609,690-
20.07.20189,5109,7109,5109,710-
19.07.20189,5909,6509,5909,650-
18.07.20189,4809,6709,4809,670-
17.07.20189,4109,5309,4109,530-
16.07.20189,5909,6309,4809,480-
13.07.20189,4109,5509,4109,510-
12.07.20189,5209,5509,4909,490-
11.07.20189,5009,5309,4809,520-
10.07.20189,6809,6809,6009,630-
09.07.20189,7409,7609,6909,690-
06.07.20189,4709,7609,4709,730-
05.07.20189,4109,6009,4109,590500
04.07.20189,3309,5409,3309,510-
03.07.20189,4409,4609,4109,450-
02.07.20189,4409,5009,3709,420-
29.06.20189,2909,6309,2909,560-
28.06.20189,2909,4809,2909,420-
27.06.20189,2309,3709,2309,370-
26.06.20189,0509,3009,0509,300-
25.06.20189,2309,3109,1209,200-
22.06.20189,2809,3909,2809,350-
21.06.20189,3009,4109,3009,370-
20.06.20189,2509,4509,2509,390-
19.06.20189,4009,4209,3409,420-
18.06.20189,3509,4409,1209,440-
15.06.20189,3809,5909,3809,470-
14.06.20189,3509,4809,3509,470-
13.06.20189,3809,5009,3809,500-
12.06.20189,4609,5209,4609,490-
11.06.20189,3409,6209,3409,5501.050
08.06.20189,2009,5309,2009,530-
07.06.20189,4009,4709,3809,400-
06.06.20189,4509,5109,4309,430-
05.06.20189,4709,5609,4709,550-
04.06.20189,3009,6209,3009,620-
01.06.20189,3609,5309,3609,420-
31.05.20189,5409,5909,4609,460-
30.05.20189,5409,6409,5209,620-
29.05.20189,5409,6809,5409,600-
28.05.20189,7309,7309,5909,620-
25.05.20189,5409,7209,5409,720-
24.05.20189,5409,6809,5409,560-
23.05.20189,4509,5809,4509,530-
22.05.20189,5909,6209,5009,620-
18.05.20189,6009,6709,5909,6701.000
17.05.20189,5009,6309,5009,630-
16.05.20189,4009,4009,4009,400-
15.05.20189,5109,5109,5109,510-
14.05.20189,7209,7209,7209,720-
11.05.20189,9309,9309,9309,930510
10.05.20189,4009,4009,4009,400-
09.05.20189,4909,4909,4909,490-
08.05.201810,00010,0009,6009,600301
07.05.201810,26010,26010,26010,260-
04.05.201810,24010,24010,24010,240-
03.05.201810,08010,08010,08010,080-
02.05.201810,06010,18010,06010,180500
30.04.201810,02010,02010,02010,020-
27.04.20189,9309,9309,9309,930-
26.04.20189,9309,9309,9309,930-
25.04.201810,00010,00010,00010,000500
24.04.201810,10010,10010,10010,100-
23.04.201810,18010,18010,18010,180-
20.04.201810,14010,14010,14010,140-
19.04.201810,08010,08010,08010,080-
18.04.201810,06010,26010,06010,260-
17.04.201810,16010,16010,16010,160-
16.04.201810,10010,10010,10010,100-
13.04.201810,16010,16010,16010,160-
12.04.201810,04010,04010,04010,040-
11.04.201810,10010,10010,10010,100-
10.04.201810,16010,16010,16010,160-
09.04.201810,12010,12010,12010,120-
06.04.201810,12010,12010,12010,120-
05.04.201810,22010,22010,22010,220-
04.04.201810,16010,16010,16010,160-
03.04.201810,10010,10010,10010,100-
29.03.201810,16010,38010,16010,38050
28.03.201810,10010,10010,10010,100-
27.03.201810,18010,18010,18010,180-
26.03.201810,28010,28010,28010,280-
23.03.201810,18010,38010,18010,380-
22.03.201810,28010,28010,28010,280-
21.03.201810,28010,28010,28010,280-
20.03.201810,28010,28010,28010,280-
19.03.201810,28010,28010,28010,280-
16.03.201810,90011,02010,90011,020500
15.03.201810,86010,86010,86010,860-
14.03.201810,78010,78010,78010,780-
13.03.201810,88010,88010,88010,880-
12.03.201810,88010,90010,88010,900400
09.03.201810,88011,00010,88011,000750
08.03.201810,78010,78010,78010,780-
07.03.201810,68011,00010,68011,000100
06.03.201810,80010,80010,80010,8001.000
05.03.201810,62010,70010,62010,700500
02.03.201810,70010,70010,68010,680476
01.03.201810,74010,90010,74010,90093
28.02.201810,88010,88010,88010,880-
27.02.201811,02011,02011,02011,020-
26.02.201810,92011,10010,92011,100500
23.02.201810,88010,96010,88010,960100
22.02.201810,78010,94010,78010,940300
21.02.201810,62010,62010,62010,620-
20.02.201810,60010,60010,60010,600-
19.02.201810,66010,66010,66010,660-
16.02.201810,48010,62010,48010,620950
15.02.201810,28010,68010,28010,680210
14.02.201810,20010,20010,20010,200-
13.02.201810,26010,26010,26010,260-
12.02.201810,34010,40010,34010,4001.000
09.02.201810,04010,38010,04010,380112
08.02.201810,18010,18010,18010,180-
07.02.201810,04010,22010,04010,220500
06.02.20189,9409,9409,9409,940-
05.02.201810,00010,00010,00010,000108
02.02.201810,18010,40010,18010,400120
01.02.201810,30010,30010,30010,300-
31.01.201810,42010,42010,42010,420-
30.01.201810,38010,38010,38010,380100
29.01.201810,62010,62010,62010,620-
26.01.201810,34010,34010,34010,340-
25.01.201810,44010,44010,44010,440-
24.01.201810,52010,52010,52010,520-
23.01.201810,66010,66010,66010,660-
22.01.201810,36010,36010,36010,360-
19.01.201810,40010,40010,40010,400-
18.01.201810,42010,42010,42010,420-
17.01.201810,44010,44010,44010,440-
16.01.201810,46010,46010,46010,460-
15.01.201810,50010,50010,50010,500-
12.01.201810,48010,48010,48010,480-
11.01.201810,60010,60010,60010,600-
10.01.201810,80010,80010,80010,800-
09.01.201810,84010,84010,84010,840-
08.01.201810,90010,90010,90010,9003.000
05.01.201810,68010,68010,68010,680-
04.01.201810,68010,68010,68010,680-
03.01.201810,40010,40010,40010,400-
02.01.201810,45510,45510,45510,455-
29.12.201710,48010,48010,48010,480-
28.12.201710,40010,40010,40010,400-
27.12.201710,34510,34510,34510,345-
22.12.201710,47010,47010,47010,470-
21.12.201710,29010,42010,29010,4201.000
20.12.201710,34510,34510,34510,345-
19.12.201710,32510,32510,32510,325-
18.12.201710,38010,38010,38010,380-
15.12.201710,29010,29010,29010,290-
14.12.201710,31010,31010,31010,310-
13.12.201710,31010,34010,31010,340500
12.12.201710,44010,44010,44010,440-
11.12.201710,52010,52010,52010,520-
08.12.201710,56510,56510,56510,565-
07.12.201710,50010,50010,50010,500-
06.12.201710,49510,49510,49510,495-
05.12.201710,52010,52010,52010,520-
04.12.201710,55010,55010,55010,550-
01.12.201710,71010,71010,71010,710-
30.11.201710,58010,58010,58010,580-
29.11.201710,60510,60510,60510,605-
28.11.201710,68510,68510,68510,685-
27.11.201710,68510,68510,68510,685-
24.11.201710,43510,43510,43510,435-
23.11.201710,46510,46510,46510,465-
22.11.201710,55510,55510,55510,555-
21.11.201710,58010,58010,58010,580-
20.11.201710,50010,50010,50010,500100
17.11.201710,54510,54510,54510,545-
16.11.201710,52010,52010,52010,520-
15.11.201710,48010,48010,48010,480-
14.11.201710,56510,56510,56510,565-
13.11.201710,76510,76510,76510,76510
10.11.201710,77510,77510,77510,775-
09.11.201710,88510,88510,88510,885-
08.11.201710,90510,90510,90510,905-
07.11.201710,76510,76510,76510,765-
06.11.201710,53510,74510,53510,745470
03.11.201710,34510,34510,34510,345-
02.11.201710,22510,22510,22510,225-
01.11.201710,06010,06010,06010,060-
31.10.20179,9939,9939,9939,993-
30.10.20179,9059,9059,9059,905-
27.10.201710,02010,02010,02010,020-
26.10.20179,9659,9659,9659,965-
25.10.20179,9659,9659,9659,965-
24.10.20179,9169,9169,9169,916-
23.10.20179,8259,8259,8259,825-
20.10.20179,8019,8019,8019,801-
19.10.20179,7439,7439,7439,743-
18.10.20179,6859,6859,6859,685-
17.10.20179,7569,7569,7569,756-
16.10.20179,6659,6659,6659,665-
13.10.20179,5659,5659,5659,565-
12.10.20179,3509,3509,3509,350-
11.10.20179,4359,4359,4359,435-
10.10.20179,4249,4249,4249,424-
09.10.20179,3459,3459,3459,345-
06.10.20179,3469,3469,3469,346-
05.10.20179,5019,5019,5019,501-
04.10.20179,4859,5109,4859,510940
03.10.20179,4339,4339,4339,433-
02.10.20179,2989,2989,2989,298-
29.09.20179,1849,1849,1849,184-
28.09.20179,1719,1719,1719,171-
27.09.20179,2759,2759,2759,275-
26.09.20179,3999,3999,3999,399-
25.09.20179,3109,3109,3109,310-
22.09.20179,3109,3109,3109,310-
21.09.20179,3729,3729,3729,372-
20.09.20179,3919,3919,3919,391-
19.09.20179,4569,4569,4569,456-
18.09.20179,3959,3959,3959,395-
15.09.20179,3779,3779,3779,377-
14.09.20179,3159,3159,3159,315-
13.09.20179,5089,5089,5089,508-
12.09.20179,5829,5829,5829,582-
11.09.20179,5269,5269,5269,526-
08.09.20179,3759,3759,3759,375-
07.09.20179,3769,3769,3769,376-
06.09.20179,4049,4049,4049,404-
05.09.20179,4819,4819,4819,481-
04.09.20179,4859,4859,4859,485-
01.09.20179,4749,4749,4749,474-
31.08.20179,3629,3629,3629,362-
30.08.20179,4549,4549,4549,454-
29.08.20179,5779,5779,5779,577-
28.08.20179,6199,6199,6199,619-
25.08.20179,7049,7049,7049,704-
24.08.20179,6799,6799,6799,679-
23.08.20179,6999,6999,6999,699-
22.08.20179,8069,8069,8069,806-
21.08.20179,7959,7959,7959,795-
18.08.20179,8359,8359,8359,835-
17.08.201710,08010,08010,08010,080-
16.08.20179,9659,9659,9659,965-
15.08.201710,14510,14510,00010,0002.000
14.08.20179,9359,9359,9359,93570
11.08.20179,9409,9409,9409,940-
10.08.20179,9669,9669,9669,966-
09.08.20179,7729,7729,7729,772-
08.08.20179,7859,7859,7859,785-
07.08.20179,6049,6049,6049,604-
04.08.20179,3959,3959,3959,395-
03.08.20179,3919,3919,3879,387550
02.08.20179,1569,1569,1569,156-
01.08.20179,0889,0889,0889,088-
31.07.20179,0429,0429,0429,042-
28.07.20179,1699,1699,1699,169-
27.07.20179,1319,1319,1319,131-
26.07.20179,0799,0799,0799,079-
25.07.20179,0639,0639,0639,063-
24.07.20179,1209,1209,1209,120-
21.07.20179,2159,2159,1409,140110
20.07.20179,2399,2399,2399,239-
19.07.20179,2379,2379,2289,228100
18.07.20179,2019,2019,2019,201-
17.07.20179,1629,1629,1629,162-
14.07.20179,1569,1569,1569,156-
13.07.20179,1769,1769,1769,176-
12.07.20179,1159,1159,1159,115-
11.07.20179,6129,6129,6129,612-
10.07.20179,5119,5119,5119,511-
07.07.20179,4759,4759,4759,475-
06.07.20179,5789,5789,5789,578-
05.07.20179,5509,5509,5509,550-
04.07.20179,5669,5669,5669,566-
03.07.20179,5719,5719,5719,571-
30.06.20179,5569,5569,5569,556-
29.06.20179,5479,5479,5479,547-
28.06.20179,6009,6009,5999,599200
27.06.20179,6229,6229,6229,622-
26.06.20179,5469,5469,5469,546-
23.06.20179,5669,5669,5669,566-
22.06.20179,5969,5969,5969,596-
21.06.20179,7369,7369,7369,736-
20.06.20179,7509,7509,7509,750-
19.06.20179,8209,8209,8209,820-
16.06.20179,8389,8389,8389,838-
15.06.20179,8969,8969,8969,896-
14.06.20179,8589,8589,8589,858-
13.06.20179,7949,7949,7949,794-
12.06.20179,9759,9759,9759,975-
09.06.20179,9469,9469,9469,946-
08.06.201710,01510,0159,9909,990200
07.06.20179,9759,9759,9759,975-
06.06.201710,02010,02010,02010,020-
05.06.201710,02010,02010,02010,020-
02.06.20179,91910,0109,91910,010300
01.06.20179,9009,9009,9009,900-
31.05.20179,9349,9349,9349,934-
30.05.20179,99410,0009,99410,000300
29.05.20179,9269,9269,9269,926-
26.05.20179,9169,9169,9169,916-
25.05.20179,9339,9339,9339,933-
24.05.20179,8459,8459,8459,845-
23.05.20179,8039,8039,8039,803-
22.05.20179,7539,7539,7539,753-
19.05.20179,6739,6739,6739,673-
18.05.20179,8169,8169,8169,816-
17.05.20179,8969,8969,8969,896-
16.05.20179,6969,6969,6969,696-
15.05.20179,7589,7589,7589,758-
12.05.20179,5659,5659,5659,565-
11.05.20179,5969,5969,5969,596-
10.05.20179,4389,4389,4389,438-
09.05.20179,4969,4969,4969,496-
08.05.20179,4139,4139,4139,413-
05.05.20179,3769,3769,3769,376-
04.05.20179,4489,4489,4489,448-
03.05.20179,4459,4459,4459,445-
02.05.20179,4169,4169,4169,416-
28.04.20179,4679,4679,4679,467-
27.04.20179,3669,3669,3669,366-
26.04.20179,4029,4029,4029,402-
25.04.20179,3489,3489,3489,348-
24.04.20179,3009,3009,3009,300-
21.04.20179,2469,2469,2469,246-
20.04.20179,3149,3559,3149,35510
19.04.20179,3709,3709,3709,370-
18.04.20179,4999,4999,4999,499500
13.04.20179,3119,3119,3119,311-
12.04.20179,2509,2509,2509,250-
11.04.20179,3269,3269,3269,326-
10.04.20179,3369,3369,3369,336-
07.04.20179,2969,2969,2969,296-
06.04.20179,3059,3059,3059,305-
05.04.20179,3469,3469,3469,346-
04.04.20179,3549,3549,3549,354-
03.04.20179,3459,3589,3459,358100
31.03.20179,3169,3169,3169,316-
30.03.20179,3469,3469,3469,346-
29.03.20179,3219,3219,3219,321-
28.03.20179,2979,2979,2979,297-
27.03.20179,3169,3169,3169,316-
24.03.20179,3969,3969,3969,396-
23.03.20179,4429,4429,4429,442-
22.03.20179,5289,5289,5289,528-
21.03.20179,5869,5869,5869,586-
20.03.20179,6969,6969,6969,696-
17.03.20179,4429,4429,4429,442-
16.03.20179,3579,3579,3579,357-
15.03.20179,2959,2959,2959,295-
14.03.20179,3769,3769,3769,376-
13.03.20179,2969,2969,2969,296-
10.03.20179,3169,3169,3169,316-
09.03.20179,3069,3069,3069,306-
08.03.20179,3569,3569,3569,356-
07.03.20179,4049,4049,4049,404-
06.03.20179,5089,5089,5089,508-
03.03.20179,4299,5809,4299,580440
02.03.20179,4199,4199,4199,419-
01.03.20179,4779,4779,4779,477-
28.02.20179,3629,4569,3629,456400
27.02.20179,3449,3449,3449,344-
24.02.20179,3269,3269,3269,326-
23.02.20179,3669,3669,3669,366-
22.02.20179,3169,3169,3169,316-
21.02.20179,3799,3799,3799,379100
20.02.20179,3529,3529,3529,352-
17.02.20179,2669,2669,2669,266-
16.02.20179,2019,2019,2019,201-
15.02.20179,2329,2329,2329,232-
14.02.20179,1009,1009,1009,100-
13.02.20179,1589,1589,1589,158-
10.02.20179,1189,1189,1189,118-
09.02.20179,1069,1069,1069,106-
08.02.20179,0699,0799,0699,079250
07.02.20179,0619,0619,0619,061-
06.02.20179,0839,0839,0839,083-
03.02.20179,1749,1749,1749,174-
02.02.20179,1729,1729,1729,172-
01.02.20179,1259,1259,1259,125-
31.01.20178,9948,9948,9948,994-
30.01.20179,2099,2099,2099,209-
27.01.20179,1719,1719,1719,171-
26.01.20179,2349,2349,2349,234-
25.01.20179,1649,1649,1649,164-
24.01.20179,1989,1989,1989,198116
23.01.20179,1979,1979,1979,197-
20.01.20179,0869,0869,0869,086-
19.01.20179,0779,0779,0779,077-
18.01.20178,9908,9908,9908,990-
17.01.20179,0289,0289,0289,028-
16.01.20179,0359,0359,0359,035-
13.01.20179,2029,2029,1749,17450
12.01.20179,2289,2289,2289,228-
11.01.20179,2309,2309,2309,230200
10.01.20179,0969,0969,0969,096-
09.01.20179,0929,0929,0929,092-
06.01.20179,1739,1739,1739,173-
05.01.20179,1209,1209,1209,120-
04.01.20179,0939,0939,0939,093-
03.01.20179,1829,1829,1829,182-
02.01.20179,0889,0889,0889,088-
30.12.20168,9918,9918,9918,991-
29.12.20168,9658,9658,9658,965-
28.12.20168,9658,9658,9658,965-
27.12.20168,9498,9498,9498,949-
23.12.20168,7638,7638,7638,763-
22.12.20168,7018,7018,7018,701-
21.12.20168,4908,4908,4908,490-
20.12.20168,4758,4758,4758,475-
19.12.20168,4968,4968,4968,496-
16.12.20168,3518,3518,3518,351-
15.12.20168,4718,4718,4718,471-
14.12.20168,4188,4188,4188,418-
13.12.20168,4558,4558,4558,455-
12.12.20168,4618,4618,4618,461-
09.12.20168,4498,4498,4498,449-
08.12.20168,4978,4978,4978,497-
07.12.20168,5058,5058,5058,505-
06.12.20168,4128,4128,4128,412-
05.12.20168,2608,2608,2608,260-
02.12.20168,2618,2618,2618,261-
01.12.20168,4428,4428,4428,442-
30.11.20168,4998,4998,4998,499-
29.11.20168,4568,4568,4568,456-
28.11.20168,4298,4298,4298,429-
25.11.20168,4498,4498,4498,449-
24.11.20168,4468,4468,4468,446-
23.11.20168,4908,4908,4908,490-
22.11.20168,5148,5148,5148,514-
21.11.20168,4898,4898,4898,489-
18.11.20168,4308,4308,4308,430-
17.11.20168,4688,4688,4688,468-
16.11.20168,5108,5108,5108,510-
15.11.20168,4718,4718,4718,471-
14.11.20168,4588,4588,4588,458-
11.11.20168,3578,3578,3578,357-
10.11.20168,4338,4338,4338,433-
09.11.20168,5278,5278,5278,527-
08.11.20168,7388,7388,7388,738-
07.11.20168,5988,5988,5988,598-
04.11.20168,4268,4268,4268,426-
03.11.20168,3258,3258,3258,325-
02.11.20168,4518,4518,4518,451-
01.11.20168,6018,6018,6018,601-
31.10.20168,7008,7008,7008,700-
28.10.20168,7758,7758,7758,775-
27.10.20168,7468,7468,7468,746-
26.10.20169,1459,1459,1459,145-
25.10.20169,2139,2139,2139,213-
24.10.20169,1439,1439,1439,143-
21.10.20168,9898,9898,9898,989-
20.10.20168,8098,8098,8098,809-
19.10.20168,7228,7228,7228,722-
18.10.20168,7258,7258,7258,725-
17.10.20168,7018,7018,7018,701-
14.10.20168,6798,6798,6798,679-
13.10.20168,5578,5578,5578,557-
12.10.20168,6118,6118,6118,611-
11.10.20168,7088,7088,7088,708-
10.10.20168,6578,6578,6578,657-
07.10.20168,6068,6068,6068,606-
06.10.20168,6248,6248,6248,624200
05.10.20168,7018,7018,7018,701-
04.10.20168,8648,8648,8648,864-
03.10.20168,9088,9088,9088,908-
30.09.20168,8898,8898,8898,889-
29.09.20168,8018,8018,8018,801-
28.09.20168,8178,8178,8178,817-
27.09.20168,8388,8388,8388,838-
26.09.20168,9098,9098,9098,909-
23.09.20168,8098,8098,8098,809-
22.09.20168,9258,9258,9258,925-
21.09.20169,0229,0229,0229,022-
20.09.20168,9288,9998,9288,999300
19.09.20168,8218,8218,8218,821-
16.09.20168,7218,7218,7218,721-
15.09.20168,8048,8048,8048,804-
14.09.20168,8288,8288,8288,828-
13.09.20168,8618,8618,8618,861-
12.09.20168,8078,8078,8078,807-
09.09.20168,9708,9708,9708,970-
08.09.20168,9348,9348,9348,934-
07.09.20168,8508,8508,8508,850-
06.09.20168,8748,8748,8748,874-
05.09.20168,8648,8648,8648,864-
02.09.20168,8088,8088,8088,808-
01.09.20168,7098,7098,7098,709-
31.08.20168,7318,7318,7318,731-
30.08.20168,6808,6808,6808,680-
29.08.20168,6548,6548,6548,654-
26.08.20168,7188,7188,7188,718-
25.08.20168,7188,7188,7188,718-
24.08.20168,6218,6218,6218,621-
23.08.20168,6188,6188,6188,618-
22.08.20168,6508,6508,6508,650400
19.08.20168,5268,5268,5268,526-
18.08.20168,4088,4088,4088,408-
17.08.20168,5638,5638,5638,563-
16.08.20168,5848,5848,5848,584-
15.08.20168,5968,6438,5968,643245
12.08.20168,6148,6148,6148,614-
11.08.20168,6228,6228,6228,622-
10.08.20168,6778,6778,6778,677-
09.08.20168,6088,6088,6088,608-
08.08.20168,7118,7118,7118,711-
05.08.20168,6998,6998,6998,699-
04.08.20168,6748,6748,6748,674-
03.08.20168,6478,6478,6478,647-
02.08.20168,7028,7028,7028,702-
01.08.20168,7108,7108,7108,710-
29.07.20168,6908,6908,6908,690-
28.07.20168,5878,5878,5878,587-
27.07.20168,5118,5118,5118,511-
26.07.20168,6368,6368,6368,636-
25.07.20168,4628,4628,4628,462-
22.07.20168,3068,3068,3068,306-
21.07.20168,3688,3688,3688,368-
20.07.20168,3688,3688,3688,368-
19.07.20168,3218,3218,3218,321-
18.07.20168,2988,2988,2988,298-
15.07.20168,3468,3468,3468,346-
14.07.20168,3688,3688,3688,368-
13.07.20168,3378,3378,3378,337-
12.07.20168,1388,1388,1388,138-
11.07.20168,1608,1608,1608,160-
08.07.20167,9707,9707,9707,970-
07.07.20168,0318,0318,0318,031-
06.07.20168,0528,0528,0528,052-
05.07.20168,6148,6148,6148,614-
04.07.20168,6008,6008,6008,600-
01.07.20168,5378,5378,5378,537-
30.06.20168,5128,5128,5128,512-
29.06.20168,2908,2908,2908,290-
28.06.20168,1508,1508,1508,150-
27.06.20168,2658,2658,2658,265-
24.06.20168,1758,1758,1758,175-
23.06.20168,2338,2338,2338,233-
22.06.20168,3218,3218,3218,321-
21.06.20168,3378,3378,3378,337-
20.06.20168,1858,1858,1858,185-
17.06.20168,0468,0468,0468,046-
16.06.20168,0698,0698,0698,069-
15.06.20168,1088,1088,1088,108-
14.06.20168,1398,1398,1398,139-
13.06.20168,3478,3478,3478,347400
10.06.20168,5948,5948,5948,594-
09.06.20168,5518,5518,5518,551-
08.06.20168,5378,5378,5378,537-
07.06.20168,5258,5258,5258,525-
06.06.20168,4668,4668,4668,466-
03.06.20168,6318,6318,6318,631-
02.06.20168,6508,6508,6508,650-
01.06.20168,6518,6518,6518,651-
31.05.20168,7118,7118,7118,711-
30.05.20168,6998,6998,6998,699-
27.05.20168,4368,4368,4368,436-
26.05.20168,3618,3618,3618,361-
25.05.20168,3318,3318,3318,331-
24.05.20168,2538,3308,2538,3301.000
23.05.20168,2988,2988,2988,298-
20.05.20168,2538,2538,2538,253-
19.05.20168,2048,2048,2048,204-
18.05.20168,1668,1668,1668,166-
17.05.20168,2508,2508,2508,250-
16.05.20168,1278,1278,1278,127-
13.05.20168,1438,1438,1438,143-
12.05.20168,0228,0228,0228,022-
11.05.20168,1388,1388,0198,01910
10.05.20168,0728,0728,0728,072-
09.05.20167,9777,9777,9777,977-
06.05.20167,9017,9017,9017,901-
05.05.20167,8017,8017,8017,801-
04.05.20167,9007,9007,9007,900-
03.05.20168,0628,0628,0628,062-
02.05.20168,0588,0588,0588,058-
29.04.20168,0128,0128,0128,012-
28.04.20168,0518,0518,0518,051-
27.04.20168,1188,1188,1188,118-
26.04.20168,0308,0308,0308,030-
25.04.20167,9867,9867,9867,986-
22.04.20168,0118,0118,0118,011-
21.04.20168,1888,1888,1888,188-
20.04.20168,0128,0128,0128,012-
19.04.20168,0598,0598,0598,059-
18.04.20168,0418,0418,0418,041-
15.04.20168,1518,1518,1518,151-
14.04.20168,1518,1518,1518,151-
13.04.20168,1788,1788,1788,178-
12.04.20168,2198,2198,2198,219-
11.04.20168,1108,1108,1108,110-
08.04.20168,0158,0158,0158,015-
07.04.20168,1988,1988,1988,198-
06.04.20168,1648,1648,1648,164-
05.04.20168,1068,1068,1068,106-
04.04.20168,2048,2048,2048,204-
01.04.20168,1688,1688,1688,168-
31.03.20168,2978,2978,2978,297-
30.03.20168,3208,3208,3208,320-
29.03.20168,3508,3508,3508,350-
24.03.20168,2528,2528,2528,252-
23.03.20168,2158,2158,2158,215-
22.03.20168,2158,2158,2158,215-
21.03.20168,2218,2218,2218,221-
18.03.20168,3188,3188,3188,318-
17.03.20168,0698,0698,0698,069-
16.03.20168,0368,0408,0368,040150
15.03.20168,0668,0668,0668,066-
14.03.20167,9777,9777,9777,977-
11.03.20167,6517,6517,6517,651-
10.03.20167,6117,6117,6117,611-
09.03.20167,5507,5507,5507,550-
08.03.20167,6797,6797,6797,679-
07.03.20167,8507,8507,8507,850-
04.03.20167,7957,7957,7957,795-
03.03.20167,7317,7317,7317,731-
02.03.20167,7157,7157,7157,715-
01.03.20168,0008,0008,0008,000-
29.02.20167,7777,7777,7777,777-
26.02.20167,8807,8807,8807,880-
25.02.20167,6897,6897,6897,689-
24.02.20167,7397,7397,7107,7101.500
23.02.20167,8287,8287,8287,828-
22.02.20167,7267,7267,7267,726-
19.02.20167,8057,8057,8057,805-
18.02.20167,7757,7757,7757,775-
17.02.20167,6697,6697,6697,669-
16.02.20167,7387,7387,7387,738-
15.02.20167,7027,7027,7027,702-
12.02.20167,4797,4797,4797,479-
11.02.20167,6067,6067,6067,606-
10.02.20167,4407,4407,4407,440-
09.02.20167,7127,7127,7127,712-
08.02.20168,0048,0048,0048,004-
05.02.20168,1218,1218,1218,121-
04.02.20168,2498,2498,2498,249-
03.02.20168,3908,3908,3908,390-
02.02.20168,5888,5888,5888,588-
01.02.20168,9308,9308,9308,930-
29.01.20168,6498,6498,6498,649-
28.01.20168,3958,3958,3958,395-
27.01.20168,6638,6638,6638,663-
26.01.20168,6608,6608,6608,660-
25.01.20168,8108,8108,8108,810-
22.01.20168,3838,3838,3838,383-
21.01.20168,1518,1518,1518,151-
20.01.20168,4968,4968,4968,496-
19.01.20168,8038,8038,8038,803-
18.01.20168,6878,6878,6878,687-
15.01.20168,9028,9028,7538,753-
14.01.20168,7478,8408,7478,840-
13.01.20169,0039,0039,0039,003-
12.01.20168,7058,8698,7058,869-
11.01.20168,8628,8628,8628,862-
08.01.20168,9328,9328,9328,932-
07.01.20168,9748,9748,9748,974-
06.01.20169,3149,3149,3149,314-
05.01.20169,2459,2459,2459,245-
04.01.20169,0149,0149,0149,014-
30.12.20159,3099,3379,3099,337-
29.12.20159,2499,2499,2499,249-
28.12.20159,1119,1119,1119,111-
23.12.20159,0579,0579,0579,057-
22.12.20158,9448,9448,9448,944-
21.12.20159,1499,1498,9928,992500
18.12.20159,1549,1549,1549,154-
17.12.20159,0739,0739,0739,073-
16.12.20158,6848,6848,6848,684-
15.12.20158,6508,6508,6508,650-
14.12.20158,6258,6258,6258,625-
11.12.20158,8538,8538,8538,853-
10.12.20158,6778,6778,6778,677-
09.12.20158,7608,7608,7598,7591.000
08.12.20158,7868,7868,7868,786-
07.12.20158,7558,7558,7558,755-
04.12.20158,6818,6818,6818,681-
03.12.20158,8008,8008,8008,800-
02.12.20159,0139,0139,0139,013-
01.12.20158,7878,7878,7878,787-
30.11.20158,7508,7508,7508,750-
27.11.20158,7518,7518,7518,751-
26.11.20158,7878,7878,7878,787-
25.11.20158,6698,6698,6698,669-
24.11.20158,8388,8388,8388,838-
23.11.20158,7978,7978,7978,797-
20.11.20158,7788,7788,7788,778-
19.11.20158,8278,8278,8278,827-
18.11.20158,7518,7518,7518,751-
17.11.20158,6428,6428,6428,642-
16.11.20158,3708,6008,3708,60045
13.11.20158,2708,2708,2708,270-
12.11.20158,4518,4518,4518,451-
11.11.20158,3128,3128,3128,312-
10.11.20158,2518,2688,2518,268150
09.11.20158,4628,4628,4628,462-
06.11.20158,6388,6388,6388,638-
05.11.20158,8818,8818,8818,881-
04.11.20158,8568,8568,8568,856-
03.11.20159,0259,0259,0259,025-
02.11.20158,8938,8938,8938,893-
30.10.20158,9398,9398,9398,939-
29.10.20158,9568,9568,9568,956-
28.10.20158,8618,8618,8618,861-
27.10.20158,7748,7748,7748,774-
26.10.20158,9048,9048,9048,904-
23.10.20158,8808,8808,8808,880-
22.10.20158,6378,6378,6378,637-
21.10.20158,4628,4628,4628,462-
20.10.20158,4018,4018,4018,401-
19.10.20158,1778,1778,1778,177-
16.10.20158,2668,2668,2668,266-
15.10.20158,2248,2248,2248,224-
14.10.20158,1708,1708,1708,170-
13.10.20158,1848,1848,1848,184-
12.10.20158,2558,2558,2558,255-
09.10.20158,4328,4328,4328,432-
08.10.20158,1988,1988,1988,198-
07.10.20158,1898,1898,1898,189-
06.10.20158,1368,1368,1368,136-
05.10.20158,0478,0478,0478,047-
02.10.20158,0798,0798,0798,079-
01.10.20158,0058,0058,0058,005-
30.09.20158,0778,0778,0778,077-
29.09.20158,0428,0428,0428,042-
28.09.20158,0528,0528,0528,052-
25.09.20158,0858,0858,0858,085-
24.09.20157,9957,9997,9957,999400
23.09.20157,9047,9047,9047,904-
22.09.20158,2358,2358,2358,235-
21.09.20157,9427,9427,9427,942-
18.09.20158,0568,0568,0568,056-
17.09.20158,0878,0878,0878,087-
16.09.20158,0948,0948,0948,094-
15.09.20158,0588,0588,0588,058-
14.09.20158,1218,1218,1218,121-
11.09.20158,0538,0538,0538,053-
10.09.20158,1318,1318,1318,131-
09.09.20158,0998,0998,0998,099-
08.09.20157,9247,9247,9247,924-
07.09.20158,0528,0528,0528,052-
04.09.20158,1078,1078,1078,107-
03.09.20158,0378,0378,0378,037-
02.09.20157,8637,8637,8637,863-
01.09.20158,0568,0568,0568,056-
31.08.20157,9097,9097,9097,909-
28.08.20158,1978,1978,1978,197-
27.08.20157,9077,9077,9077,907-
26.08.20157,7177,7177,7177,717-
25.08.20157,7657,7657,7657,765-
24.08.20157,9007,9007,9007,900-
21.08.20158,1588,1588,1008,100500
20.08.20158,3518,3518,3518,351-
19.08.20158,5778,5778,5778,577-
18.08.20158,4698,4698,4698,469-
17.08.20158,3538,3538,3538,353-
14.08.20157,8608,0037,8608,003270
13.08.20157,9127,9127,9127,912-
12.08.20157,9277,9277,9277,927-
11.08.20158,1788,1788,1788,178-
10.08.20158,0508,0508,0508,050-
07.08.20158,2408,2408,2408,240-
06.08.20158,0478,0478,0478,047-
05.08.20158,1078,1078,1078,107-
04.08.20157,9847,9847,9847,984-
03.08.20157,9237,9237,9237,923-
31.07.20157,9477,9477,9477,947-
30.07.20157,9097,9097,9097,909-
29.07.20157,9617,9617,9617,961-
28.07.20157,9007,9007,9007,900-
27.07.20158,0518,0517,9507,950300
24.07.20158,0328,0328,0328,032-
23.07.20158,2318,2318,2318,231-
22.07.20158,2108,2108,2108,210-
21.07.20158,3018,3018,3018,301-
20.07.20158,2408,2408,2408,240-
17.07.20158,2908,2908,2908,290-
16.07.20158,2118,2118,2118,211-
15.07.20158,2348,2348,2348,234-
14.07.20158,2478,2478,2478,247-
13.07.20158,1758,1758,1758,175-
10.07.20158,1008,1008,1008,100-
09.07.20157,8807,8807,8807,880-
08.07.20157,8707,9117,8707,911500
07.07.20157,8177,8177,8177,817-
06.07.20157,8507,8507,8507,850-
03.07.20157,8007,8007,8007,800-
02.07.20158,4008,4008,4008,400800
01.07.20158,1188,1188,1188,118-
30.06.20158,1578,1578,1578,157-
29.06.20157,9507,9507,9507,950585
26.06.20158,2808,3008,2808,3001.500
25.06.20158,3168,4008,3168,400400
24.06.20158,4348,4348,4348,434-
23.06.20158,3168,3168,3168,316-
22.06.20158,3178,3178,3178,317-
19.06.20158,2978,2978,2978,297-
18.06.20158,3678,3678,3678,367-
17.06.20158,3818,3818,3818,381-
16.06.20158,1618,1618,1618,161-
15.06.20158,2598,2598,2598,259-
12.06.20158,3738,3738,3738,373-
11.06.20158,1498,1498,1498,149-
10.06.20158,0988,0988,0988,098-
09.06.20158,1518,1518,1518,151-
08.06.20158,0418,0418,0418,041-
05.06.20158,2068,2068,2068,206-
04.06.20158,1498,1498,1498,149-
03.06.20158,4008,4008,4008,400-
02.06.20158,5918,5918,5918,59168
01.06.20158,5478,5478,5478,547-
29.05.20158,8278,8278,8278,827-
28.05.20158,8858,8858,8858,885-
27.05.20158,8018,8018,8018,801-
26.05.20158,8058,8058,8058,805-
25.05.20158,8028,8028,8028,802-
22.05.20158,8618,8618,8618,861-
21.05.20159,0239,0239,0239,023-
20.05.20159,0799,0799,0799,079-
19.05.20158,7408,7408,7408,740-
18.05.20158,6608,6608,6608,660-
15.05.20158,6548,6548,6548,654-
14.05.20158,4208,4208,4208,420-
13.05.20158,4808,5588,4808,55825
12.05.20158,6598,6598,6598,659-
11.05.20158,7298,7298,7298,729-
08.05.20158,4128,4128,4128,412-
07.05.20158,4718,4718,4718,471-
06.05.20158,7438,7438,7438,743-
05.05.20159,0109,0109,0109,010-
04.05.20158,9109,0998,9109,099200
30.04.20159,0369,0368,9098,9092.260
29.04.20159,1289,1289,1289,128-
28.04.20159,2839,2839,2839,283-
27.04.20159,1369,1369,1369,136-
24.04.20159,1609,1609,1609,160-
23.04.20159,1089,1089,1089,108-
22.04.20159,1519,1519,1519,151-
21.04.20159,3519,3519,3519,351-
20.04.20159,0159,0159,0159,015-
17.04.20159,1529,1529,1529,152-
16.04.20159,4009,4009,4009,400-
15.04.20159,5309,5309,5309,530-
14.04.20159,6389,6389,6389,638-
13.04.20159,8029,8029,6569,656400
10.04.20159,6009,6009,6009,600-
09.04.20159,4319,6169,4319,61650
08.04.20159,4199,4419,4199,4411
07.04.20159,2309,2309,2309,230-
02.04.20159,3929,3929,3929,392-
01.04.20159,2889,2889,2889,288-
31.03.20159,2719,2719,2719,271-
30.03.20159,1419,1419,1419,141-
27.03.20159,2909,2909,2909,290-
26.03.20159,3709,3709,3709,370-
25.03.20159,4319,4319,4019,40150
24.03.20159,1289,1289,1289,128-
23.03.20159,1709,1709,1709,170-
20.03.20159,0319,0319,0319,031-
19.03.20159,1389,1389,1389,138-
18.03.20159,0419,0419,0419,041-
17.03.20159,3639,3639,1499,149500
16.03.20159,3529,3529,3529,352-
13.03.20159,2419,2419,2419,241-
12.03.20159,3719,3719,3719,371-
11.03.20159,2829,2829,2829,282-
10.03.20159,4609,4609,4609,460-
09.03.20159,4739,4739,4739,473-
06.03.20159,3109,3109,3109,310-
05.03.20159,4429,4429,4429,442-
04.03.20159,3719,3719,3719,371-
03.03.20159,7219,7219,4439,443531
02.03.20159,7399,7399,7399,739-
27.02.20159,6029,6599,6029,6591.000
26.02.20159,6219,6219,6219,621-
25.02.20159,8639,8639,8639,863-
24.02.20159,8149,8149,8149,814-
23.02.20159,7309,7309,7309,730-
20.02.20159,7509,7509,7509,750-
19.02.20159,6009,6219,6009,6211.000
18.02.20159,3169,3169,3169,316-
17.02.20159,1209,2309,1209,2301.000
16.02.20159,4219,4219,4219,421-
13.02.20159,4269,4269,4269,426-
12.02.20159,1669,1669,1669,166-
11.02.20159,2009,2009,2009,200-
10.02.20158,9008,9008,9008,900200
09.02.20159,0599,0599,0599,059-
06.02.20159,4559,4559,0609,0602.000
05.02.20159,6409,6409,5519,551400
04.02.20159,4329,4329,4329,432-
03.02.20159,3509,3509,3509,350-
02.02.20159,1219,1219,1219,121300
30.01.20159,1169,3649,1169,364540
29.01.20159,1009,1009,1009,100-
28.01.20158,8279,1008,8279,100400
27.01.20158,9218,9218,9218,921-
26.01.20158,6508,6508,6508,650-
23.01.20158,3548,3548,3548,354-
22.01.20158,3208,3208,3208,320-
21.01.20158,4718,4718,4718,471-
20.01.20158,3118,3118,3118,311-
19.01.20158,1108,3508,1108,350285
16.01.20158,0418,0418,0418,041-
15.01.20158,0208,0208,0208,020-
14.01.20157,8358,0107,8358,010700
13.01.20157,8707,9757,8707,975799
12.01.20157,6627,8507,6627,850380
09.01.20157,6787,6787,6787,678-
08.01.20157,7007,7007,7007,700-
07.01.20157,4717,4717,4717,471-
06.01.20157,4007,4007,4007,400-
05.01.20157,5227,5227,5227,522-
02.01.20157,3087,3087,3087,308-
30.12.20147,5077,5077,3527,352-
29.12.20147,5747,5747,5747,574-
23.12.20147,5007,5407,5007,5401.335
22.12.20147,3997,4847,3997,484100
19.12.20147,3417,3417,3417,341-
18.12.20147,3097,3097,3097,309-
17.12.20147,3047,3047,3047,304-
16.12.20146,9957,0256,9957,025750
15.12.20147,3007,3007,3007,300-
12.12.20147,1757,2557,1757,255900
11.12.20147,1607,1607,1607,160-
10.12.20147,1977,1977,1977,197-
09.12.20147,2677,2677,2677,267-
08.12.20147,1317,1317,1317,131-
05.12.20147,1927,1927,1927,192-
04.12.20147,2637,2637,2637,263-
03.12.20147,2717,2957,2717,295400
02.12.20147,3047,3047,3047,304-
01.12.20147,5007,5007,5007,500250
28.11.20147,1347,1347,1347,134-
27.11.20146,9347,0956,9347,095350
26.11.20146,9356,9356,9356,935-
25.11.20146,9626,9626,9626,962-
24.11.20146,8207,0336,8207,0331.000
21.11.20146,8696,9446,8696,944100
20.11.20146,8956,8956,8956,895-
19.11.20146,9386,9386,9386,938-
18.11.20146,8716,8716,8716,871-
17.11.20146,9206,9956,9206,99540
14.11.20146,8586,9406,8586,940400
13.11.20146,6546,6546,6546,654-
12.11.20146,8266,8266,8266,826-
11.11.20146,9216,9216,9216,921-
10.11.20146,8676,8676,8676,867-
07.11.20146,8286,8286,8286,828-
06.11.20146,8016,8016,8016,801-
05.11.20146,7536,7536,7536,753-
04.11.20146,6496,7566,6496,756500
03.11.20146,7926,7926,7926,792-
31.10.20146,4956,4956,4956,495-
30.10.20146,4236,4236,4236,423-
29.10.20146,4136,4136,4136,413-
28.10.20146,3876,4266,3876,426-
27.10.20146,5666,5666,5666,566-
24.10.20146,5326,5326,5326,532-
23.10.20146,4046,4046,4046,404-
22.10.20146,3276,3276,3276,327-
21.10.20146,2386,3616,2386,361-
20.10.20146,3506,3506,3506,350-
17.10.20146,0516,1976,0516,197-
16.10.20145,7955,7955,7955,795-
15.10.20146,0116,0116,0116,011-
14.10.20145,9095,9095,9095,909-
13.10.20145,8885,8885,8885,888-
10.10.20146,2396,2396,2396,239-
09.10.20146,3806,3806,3806,380-
08.10.20146,5016,5016,5016,501-
07.10.20146,5036,5036,5036,503-
06.10.20146,5716,5716,5186,518250
03.10.20146,5106,5106,5106,510-
02.10.20146,4926,4926,4926,492-
01.10.20146,6736,6736,6736,673-
30.09.20146,6366,6366,6366,636-
29.09.20146,7436,7436,7436,743-
26.09.20146,6996,6996,6996,699-
25.09.20146,8006,8006,8006,800-
24.09.20146,7516,7516,7516,751-
23.09.20146,9376,9376,9376,937-
22.09.20146,9506,9506,9506,950-
19.09.20147,0217,0217,0217,021-
18.09.20146,9206,9206,9206,920-
17.09.20146,8556,8556,8556,855-
16.09.20146,8496,8496,8496,849-
15.09.20147,1117,1116,8496,849204
12.09.20146,9936,9936,9936,993-
11.09.20147,0627,0627,0627,062-
10.09.20147,0657,0657,0657,065-
09.09.20147,1627,1627,1627,162-
08.09.20147,0107,0107,0107,010-
05.09.20146,9807,0596,9807,059140
04.09.20146,8856,8856,8856,885-
03.09.20146,8386,8386,8386,838-
02.09.20146,8196,8196,8196,819-
01.09.20146,8316,8316,8316,831-
29.08.20146,7716,7716,7716,771-
28.08.20146,9406,9406,9406,940-
27.08.20146,7366,7906,7366,7901.000
26.08.20146,6606,6606,6606,660-
25.08.20146,7436,7436,6866,686140
22.08.20146,7936,7936,7936,793-
21.08.20146,7306,7306,7306,730-
20.08.20146,6666,7056,6666,705310
19.08.20146,5806,5806,5806,580-
18.08.20146,8536,8536,8536,853-
15.08.20146,8206,8206,8206,820-
14.08.20146,9006,9006,9006,900-
13.08.20146,8456,8456,8356,835150
12.08.20146,7646,7646,7646,764-
11.08.20146,5556,5556,5556,555-
08.08.20146,6266,6266,6266,626-
07.08.20146,7726,7726,7726,772-
06.08.20146,9036,9036,9036,903-
05.08.20146,9316,9316,9316,931-
04.08.20146,9166,9166,9166,916-
01.08.20146,9016,9016,9016,901-
31.07.20147,1507,1507,1507,150-
30.07.20147,2647,2647,2647,264-
29.07.20147,3467,3467,2757,275200
28.07.20147,3317,3317,3317,331-
25.07.20147,5557,5557,5557,555-
24.07.20147,5727,5727,5727,572-
23.07.20147,4957,4957,4957,495-
22.07.20147,2777,2777,2777,277-
21.07.20147,3697,3697,3697,369-
18.07.20147,5037,5037,5037,503-
17.07.20147,4817,4817,4817,481-
16.07.20147,4577,4577,4577,457-
15.07.20147,4907,4907,4457,445200
14.07.20147,3777,3777,3777,377-
11.07.20147,3157,4137,3157,413120
10.07.20147,4427,4427,4427,442-
09.07.20147,2897,4097,2897,40930
08.07.20147,5007,5007,5007,500-
07.07.20147,7157,7157,7157,715-
04.07.20147,7207,7207,7207,720-
03.07.20147,5007,5007,5007,500-
02.07.20147,9767,9767,9677,967300
01.07.20147,9908,0217,9908,021150
30.06.20147,9807,9807,9807,980-
27.06.20147,9717,9717,9717,971-
26.06.20147,9827,9827,9827,982-
25.06.20148,1008,1007,9227,9222.000
24.06.20148,1708,1708,0298,1301.500
23.06.20147,9358,0517,9358,0512.600
20.06.20147,8937,9757,8937,9751.150

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.