Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.07.201836,51036,74036,51036,710-
19.07.201836,53036,62036,53036,570-
18.07.201836,59036,59036,56036,560-
17.07.201836,49036,61036,49036,610-
16.07.201836,42036,66036,42036,630-
13.07.201836,67036,67036,57036,570-
12.07.201836,85036,85036,65036,650-
11.07.201836,49036,84036,49036,770-
10.07.201836,59036,59036,54036,540-
09.07.201836,80036,80036,58036,580-
06.07.201836,84036,84036,78036,780-
05.07.201836,74036,77036,71036,7701.000
04.07.201836,66036,73036,63036,670-
03.07.201836,64036,75036,63036,630-
02.07.201836,54036,65036,53036,590-
29.06.201836,71036,74036,63036,740-
28.06.201836,59036,75036,59036,650-
27.06.201836,63036,70036,63036,670-
26.06.201836,70036,75036,66036,660200
25.06.201836,72036,72036,64036,650-
22.06.201836,69036,75036,60036,690-
21.06.201836,59036,75036,59036,750-
20.06.201836,44036,60036,44036,600-
19.06.201836,44036,51036,44036,510-
18.06.201836,59036,65036,51036,650-
15.06.201836,80036,81036,69036,730-
14.06.201836,50036,82036,50036,820-
13.06.201836,60036,64036,57036,600-
12.06.201836,50036,64036,50036,640-
11.06.201836,36036,44036,25036,440-
08.06.201836,38036,50036,38036,450-
07.06.201836,40036,66036,40036,600-
06.06.201836,34036,34036,13036,340-
05.06.201836,20036,33036,20036,280-
04.06.201836,00036,17036,00036,170-
01.06.201836,22036,22035,93035,930100
31.05.201836,00036,00035,81035,830-
30.05.201835,75036,12035,75036,020-
29.05.201835,81035,90035,75035,820-
28.05.201836,22036,22035,83035,830150
25.05.201835,93035,93035,85035,870-
24.05.201835,92036,00035,92035,920-
23.05.201835,91036,00035,91035,950-
22.05.201836,24036,24035,95035,950-
18.05.201836,25036,25036,13036,150-
17.05.201836,18036,25036,18036,230-
16.05.201836,07036,07036,07036,070-
15.05.201836,28036,28036,28036,280-
14.05.201836,27036,27036,27036,270-
11.05.201836,15036,15036,15036,150-
10.05.201836,51036,51036,51036,510-
09.05.201836,70036,70036,70036,700-
08.05.201836,64036,64036,64036,640-
07.05.201836,50036,50036,50036,500-
04.05.201836,60036,73036,60036,730375
03.05.201836,70036,70036,70036,700-
02.05.201836,51036,51036,51036,510-
30.04.201836,69036,69036,69036,690-
27.04.201836,24036,24036,24036,240-
26.04.201835,83035,83035,83035,830-
25.04.201836,17036,17035,86035,860100
24.04.201837,81037,81037,81037,810-
23.04.201837,92037,92037,92037,920-
20.04.201837,88037,88037,88037,880-
19.04.201837,97037,97037,97037,970-
18.04.201837,95037,95037,85037,850-
17.04.201837,89037,89037,89037,890-
16.04.201837,92037,92037,92037,920-
13.04.201837,93037,93037,93037,930-
12.04.201837,75037,78037,75037,780100
11.04.201837,93037,93037,93037,930-
10.04.201838,36038,36038,36038,360-
09.04.201838,36038,36038,36038,360-
06.04.201838,19038,19038,19038,190-
05.04.201838,45038,45038,45038,450-
04.04.201838,40038,40038,27038,27020
03.04.201838,16038,16038,16038,160-
29.03.201838,29038,29038,29038,290-
28.03.201838,33038,33038,33038,330-
27.03.201838,45038,45038,45038,450-
26.03.201838,37038,37038,32038,32040
23.03.201838,36038,50038,36038,500-
22.03.201838,51038,51038,51038,510-
21.03.201838,58038,58038,58038,580-
20.03.201838,34038,48038,34038,480760
19.03.201838,52038,52038,52038,52025
16.03.201838,35038,35038,35038,350-
15.03.201838,83038,83038,65038,650100
14.03.201838,55038,55038,55038,550-
13.03.201838,50038,50038,40038,410409
12.03.201840,00040,00038,74038,7403.390
09.03.201834,21034,50034,21034,5001.900
08.03.201834,33034,49033,72034,490257
07.03.201833,94033,94033,94033,940-
06.03.201833,53033,80033,53033,80010
05.03.201832,00033,23032,00033,230213
02.03.201832,26032,53032,14032,5301.002
01.03.201832,58032,58032,58032,580-
28.02.201832,74032,74032,74032,740-
27.02.201832,56032,56032,48032,4801.500
26.02.201832,29032,33032,29032,330100
23.02.201831,15032,37031,15032,370224
22.02.201830,15031,32030,15031,320270
21.02.201830,42030,42030,42030,420-
20.02.201830,52030,52030,52030,520-
19.02.201830,89030,93030,89030,930200
16.02.201830,73031,00030,73031,000855
15.02.201831,52031,52031,52031,520-
14.02.201831,11031,11031,11031,110-
13.02.201830,77030,77030,77030,770-
12.02.201831,10031,28031,10031,240105
09.02.201830,55030,55030,55030,550-
08.02.201830,49030,49030,49030,490100
07.02.201829,87029,90029,82029,8201.097
06.02.201829,90029,90029,90029,900100
05.02.201830,75030,75030,35030,400632
02.02.201831,05031,05030,39030,390365
01.02.201830,61031,17030,61031,170150
31.01.201830,90030,90030,90030,900-
30.01.201831,40031,40030,99030,990400
29.01.201831,87031,87031,59031,5901.160
26.01.201832,09032,09031,66031,660600
25.01.201832,26032,26032,00032,000300
24.01.201833,63033,63033,05033,050350
23.01.201833,44033,65033,44033,650130
22.01.201833,00033,16033,00033,1601.050
19.01.201833,09033,09033,00033,000180
18.01.201833,07033,31033,07033,170620
17.01.201833,16033,16033,16033,160-
16.01.201833,28033,28033,28033,280-
15.01.201833,64033,64033,64033,640185
12.01.201833,10033,12032,83033,120175
11.01.201832,98032,98032,98032,980-
10.01.201833,35033,35033,35033,350-
09.01.201833,50033,91033,41033,410470
08.01.201833,88033,88033,60033,600200
05.01.201832,93033,56032,93033,560329
04.01.201832,95032,95032,89032,890300
03.01.201832,99032,99032,99032,99050
02.01.201832,82032,82032,82032,82010
29.12.201732,50532,50532,50532,505-
28.12.201732,55032,55032,44032,440125
27.12.201733,11033,11032,10032,100265
22.12.201731,70032,49031,70032,490300
21.12.201732,38532,38532,13032,285220
20.12.201733,21033,21032,30532,4901.818
19.12.201733,34533,34532,82032,820300
18.12.201732,90033,15032,74033,150286
15.12.201732,40033,03532,22032,220425
14.12.201734,45034,45032,47532,475600
13.12.201739,29539,29539,29539,295-
12.12.201739,03039,03039,03039,030-
11.12.201739,73539,73539,73539,735-
08.12.201739,59539,59539,59539,595-
07.12.201739,32539,32539,32539,325-
06.12.201739,37539,37539,37539,375-
05.12.201738,87538,87538,87538,875-
01.12.201738,80538,80538,80538,805-
30.11.201739,15039,39039,15039,390125
29.11.201739,00539,00539,00539,005-
28.11.201738,87539,00038,87539,00045
27.11.201738,50038,69538,50038,695250
24.11.201738,81038,81038,81038,810-
23.11.201738,93038,93038,93038,930-
22.11.201739,00039,00039,00039,000-
21.11.201739,58039,58039,58039,580-
20.11.201740,40040,40039,87539,97088
17.11.201739,47039,47039,47039,470-
16.11.201739,38539,38539,38539,385-
15.11.201740,28040,28039,51039,510125
14.11.201740,67040,74540,67040,74545
13.11.201740,97540,97540,97540,975-
10.11.201741,10041,10041,10041,100-
09.11.201742,36042,36042,36042,360-
08.11.201741,47042,20541,47042,20540
07.11.201740,80541,06540,80541,06550
06.11.201740,57540,76040,57540,76024
03.11.201740,12040,12040,12040,120-
02.11.201740,10040,10040,10040,100-
01.11.201739,80040,55039,80040,550200
31.10.201739,99539,99539,99539,99512
30.10.201739,39539,39539,39539,395-
27.10.201739,42539,43039,42539,430120
26.10.201738,35038,35038,35038,350-
25.10.201739,82539,82539,82539,825-
24.10.201739,90040,00039,90040,00050
23.10.201739,33539,81039,33539,81017
20.10.201739,30039,30039,30039,300-
19.10.201739,33539,33539,33539,335-
18.10.201739,36039,63539,36039,635265
17.10.201738,72538,72538,72538,725-
16.10.201738,85038,85038,85038,850-
13.10.201738,89038,89038,89038,890-
12.10.201738,80038,80038,80038,800-
11.10.201738,08038,92538,08038,925300
10.10.201737,84538,23537,84538,23580
09.10.201737,52037,89537,52037,8955
06.10.201737,40037,40037,40037,400-
05.10.201737,51537,51537,51537,515-
04.10.201738,20038,20037,54537,54527
03.10.201738,12038,12038,12038,120-
02.10.201737,65537,98037,65537,980100
29.09.201736,74536,74536,74536,745-
28.09.201737,21037,21037,21037,210-
27.09.201737,21537,21537,21537,215-
26.09.201737,20037,20037,20037,200-
25.09.201737,55037,55037,55037,55010
22.09.201736,61536,61536,61536,615-
21.09.201736,79536,79536,79536,795-
20.09.201736,30036,77536,30036,775100
19.09.201736,36036,36036,36036,360-
18.09.201736,72536,77536,72536,77527
15.09.201737,18037,18037,18037,180-
14.09.201737,10037,10037,10037,100-
13.09.201737,51537,51537,51537,515-
12.09.201738,27538,27538,27538,275-
11.09.201737,65037,65037,65037,650-
08.09.201737,50537,50537,50537,505-
07.09.201737,54037,73037,54037,730100
06.09.201736,56536,56536,56536,565-
05.09.201736,33036,33036,33036,330-
04.09.201736,83036,83036,83036,830-
01.09.201736,87536,87536,87536,875-
31.08.201737,07537,07537,07537,075-
30.08.201737,15037,15037,15037,150-
29.08.201737,28037,28037,28037,280-
28.08.201736,90037,33036,90037,33060
25.08.201737,21037,21037,21037,210-
24.08.201736,90036,90036,90036,900-
23.08.201736,85036,89036,85036,890100
22.08.201737,17037,17037,17037,170-
21.08.201737,56037,56037,56037,560-
18.08.201737,59537,75037,59537,705575
17.08.201737,46037,60037,46037,585250
16.08.201737,47537,47537,47537,47550
15.08.201736,90536,90536,90536,905-
14.08.201736,35036,35036,35036,350-
11.08.201736,73536,73536,73536,735-
10.08.201736,72536,72536,72536,725-
09.08.201736,55036,55036,55036,550-
08.08.201736,63536,63536,63536,635-
07.08.201736,84536,84536,84536,845-
04.08.201736,74036,74036,74036,740-
03.08.201736,00536,00536,00536,005-
02.08.201736,29036,29036,29036,290-
01.08.201735,33535,33535,33535,335-
31.07.201735,08035,08035,08035,080-
28.07.201735,45035,45035,45035,450-
27.07.201735,50035,70035,50035,7001.400
26.07.201735,34035,34035,34035,340-
25.07.201735,46035,46035,46035,460-
24.07.201735,32535,32535,32535,32535
21.07.201735,48035,59535,48035,595100
20.07.201735,87035,87035,34035,340200
19.07.201735,40535,80535,40535,80515
18.07.201735,71035,71035,71035,710-
17.07.201735,86035,86035,86035,860-
14.07.201736,30036,30036,30036,300-
13.07.201736,09536,09536,09536,095-
12.07.201735,50035,50035,50035,500-
11.07.201735,50535,50535,50535,505-
10.07.201735,35035,35035,35035,350-
07.07.201734,75534,75534,75534,755-
06.07.201734,54034,54034,24034,24025
05.07.201734,40534,40534,40534,405-
04.07.201734,35534,35534,35534,355-
03.07.201734,50534,50534,50534,505-
30.06.201734,38034,38034,38034,380-
29.06.201734,79534,79534,79534,795-
28.06.201734,89534,89534,89534,895-
27.06.201735,74535,74535,74535,745-
26.06.201736,10536,10536,10536,105-
23.06.201736,69036,69035,88535,88550
22.06.201736,95036,95036,58536,585320
21.06.201736,65036,65036,65036,650-
20.06.201736,35037,16036,35037,160100
19.06.201736,18536,18536,18536,185-
16.06.201735,42035,42035,42035,420-
15.06.201735,80035,80035,80035,800-
14.06.201735,29036,10035,29036,10025
13.06.201735,20035,20035,20035,200-
12.06.201735,29535,29535,29535,295-
09.06.201736,28036,28036,28036,280-
08.06.201736,68536,68536,68536,685-
07.06.201736,94036,94036,94036,94080
06.06.201735,91536,77035,91536,77020
05.06.201736,78536,98036,78536,98040
02.06.201736,50536,50536,50536,505-
01.06.201736,25037,00036,25037,00085
31.05.201735,73035,73035,73035,730-
30.05.201735,67035,67035,67035,670-
29.05.201735,92035,92035,92035,920-
26.05.201735,45536,07535,45536,0751
25.05.201735,68035,68035,68035,680-
24.05.201735,55035,55035,55035,550-
23.05.201734,95534,95534,95534,955-
22.05.201734,48035,33034,48035,330134
19.05.201733,31534,92033,31534,92030
18.05.201732,92033,65032,92033,65010
17.05.201733,51033,51033,51033,510-
16.05.201732,89032,89032,89032,890-
15.05.201733,18533,18533,18533,185-
12.05.201733,50033,50033,15033,265150
11.05.201734,00034,00034,00034,000-
10.05.201733,88034,06533,88034,065294
09.05.201733,72033,85033,72033,85036
08.05.201733,71033,71033,71033,710-
05.05.201733,76033,76033,76033,760-
04.05.201733,80033,80033,80033,800-
03.05.201733,92533,92533,92533,925-
02.05.201733,50533,50533,50533,505-
28.04.201733,66033,66033,48533,48530
27.04.201733,27033,27033,27033,270-
26.04.201734,00034,00034,00034,000-
25.04.201734,55034,68034,55034,680600
24.04.201736,49536,49536,49536,49535
21.04.201735,80035,80035,76035,760100
20.04.201735,55535,92035,55535,92070
19.04.201735,85035,85035,85035,850-
18.04.201736,00536,00536,00536,005-
13.04.201735,74035,74035,74035,740-
12.04.201735,68535,88035,68535,8801.000
11.04.201735,72035,72035,68535,69080
10.04.201735,99535,99535,72035,720110
07.04.201735,46535,46535,46535,465-
06.04.201735,35535,35535,35535,355-
05.04.201735,60535,60535,60535,605-
04.04.201735,71535,71535,65035,650100
03.04.201735,61035,90035,61035,9002.065
31.03.201734,87534,87534,87534,875-
30.03.201734,70534,70534,70534,705-
29.03.201735,42535,42535,42535,425-
28.03.201735,41035,41035,41035,410-
27.03.201735,40035,53035,40035,530140
24.03.201735,25035,74535,25035,745100
23.03.201734,78534,78534,78534,785-
22.03.201734,50534,50534,50534,505-
21.03.201734,52034,52034,52034,520-
20.03.201734,30034,83034,30034,7901.109
17.03.201734,80534,80534,80534,805-
16.03.201734,60035,00034,57535,000610
15.03.201734,98534,98534,98534,985-
14.03.201734,49036,05034,41034,410496
13.03.201733,70035,00033,70035,000200
10.03.201733,94033,94033,94033,940-
09.03.201733,63533,96033,63533,73056
08.03.201733,84033,84033,84033,840-
07.03.201734,02034,02034,02034,020-
06.03.201733,97533,97533,97533,975-
03.03.201734,00034,00034,00034,000-
02.03.201733,80034,12533,80034,125260
01.03.201733,82533,82533,82533,825-
28.02.201733,90533,90533,90533,905-
27.02.201733,87533,87533,87533,875-
24.02.201733,85533,85533,39533,620421
23.02.201733,94033,99033,90533,990165
22.02.201733,81533,81533,81533,815-
21.02.201734,00534,06034,00534,06015
20.02.201733,98034,09033,98034,090200
17.02.201733,72533,80033,72533,80080
16.02.201733,52533,52533,52533,525-
15.02.201733,65033,65033,65033,650-
14.02.201733,63033,63033,63033,630-
13.02.201733,62033,62033,62033,620-
10.02.201733,00533,00533,00533,005-
09.02.201732,94532,94532,94532,945-
08.02.201732,85533,20032,85533,20045
07.02.201732,24032,48532,24032,48581
06.02.201732,05032,05032,05032,050-
03.02.201731,80531,80531,80531,805-
02.02.201731,50531,50531,50531,505-
01.02.201731,72031,95031,68031,95061
31.01.201731,73031,73031,73031,730-
30.01.201731,93531,93531,93531,935-
27.01.201732,29532,29532,12532,12570
26.01.201732,24532,24532,24532,245-
25.01.201732,01532,35031,99031,9901.000
24.01.201732,50032,50032,50032,50050
23.01.201731,76531,76531,76531,765-
20.01.201731,61031,61031,61031,610-
19.01.201731,10531,75031,10531,550780
18.01.201731,07531,07531,07531,075-
17.01.201730,95531,20030,95531,200100
16.01.201731,00531,00531,00531,005-
13.01.201731,10031,10031,10031,100-
12.01.201731,05031,05031,05031,050-
11.01.201730,98530,98530,98530,98520
10.01.201731,74531,74531,74531,745-
09.01.201731,68031,81531,68031,765177
06.01.201732,11532,11532,11532,115-
05.01.201731,86031,86031,86031,860-
04.01.201731,91031,91031,78031,780100
03.01.201733,15533,15532,30032,30070
02.01.201733,38533,65033,38533,65060
30.12.201633,05033,05033,05033,050-
29.12.201632,23032,23032,23032,230-
28.12.201632,64532,64532,64532,64530
27.12.201632,44032,48532,44032,48530
23.12.201632,43532,43532,43532,435-
22.12.201632,30532,30532,30532,305-
21.12.201632,24532,24532,24532,245-
20.12.201631,93031,93031,93031,930-
19.12.201631,45031,45031,45031,450-
16.12.201631,15031,15030,90030,900200
15.12.201630,88030,88030,88030,880-
14.12.201631,10531,47531,09531,095170
13.12.201631,11531,11531,11531,115-
12.12.201631,55031,55031,36531,365200
09.12.201631,45531,45531,45531,455-
08.12.201631,60031,60031,60031,60065
07.12.201631,42031,42031,42031,420-
06.12.201631,26031,26031,25031,250250
05.12.201631,04031,04031,04031,040-
02.12.201631,42531,42531,42531,425-
01.12.201632,75032,75032,75032,750-
30.11.201633,81533,81533,70033,70050
29.11.201633,60533,60533,60533,605-
28.11.201633,92033,92033,92033,920-
25.11.201632,90532,90532,90532,905-
24.11.201632,77032,77032,77032,770-
23.11.201632,21532,21532,21532,215-
22.11.201632,24032,24032,24032,240-
21.11.201632,33032,33032,33032,330-
18.11.201632,40532,47032,40532,470100
17.11.201631,60532,65531,60532,655400
16.11.201631,87031,90031,87031,900145
15.11.201631,27531,27531,27531,275-
14.11.201631,97031,97031,97031,970-
11.11.201631,18031,18031,18031,180-
10.11.201634,10534,10534,10534,10527
09.11.201634,35534,35534,35534,355-
08.11.201634,88535,10034,88535,100300
07.11.201634,89034,89034,89034,890-
04.11.201634,31534,31534,31534,315-
03.11.201634,22534,57534,22534,575128
02.11.201634,26534,26534,26534,265-
01.11.201636,10536,10536,10536,105-
31.10.201636,60036,60036,53536,535105
28.10.201636,96036,96036,72036,850233
27.10.201637,34537,34536,96536,96530
26.10.201637,36537,36537,36537,365-
25.10.201637,58037,58037,58037,580-
24.10.201638,00038,00037,44037,44082
21.10.201637,35537,65537,35537,655160
20.10.201637,88537,88537,88537,885-
19.10.201637,91537,97037,91537,970108
18.10.201638,00038,00038,00038,000110
17.10.201637,50537,50537,50537,505-
14.10.201637,57537,63537,57537,635100
13.10.201636,79536,79536,79536,795-
12.10.201636,62536,91536,62536,91560
11.10.201635,97536,00035,97536,00025
10.10.201636,40036,40035,60035,600327
07.10.201636,00036,20036,00036,200270

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.