Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.10.20187,3857,4357,3757,415-
19.10.20187,3657,4107,3657,370-
18.10.20187,4057,4857,4057,415-
17.10.20187,2557,4107,2557,380-
16.10.20187,0707,2607,0707,260-
15.10.20187,0807,1007,0607,075-
12.10.20187,1607,1607,1107,110-
11.10.20186,9707,1706,9707,130-
10.10.20187,4207,4207,2557,255-
09.10.20187,4007,4407,3857,410-
08.10.20187,3307,4357,3307,370-
05.10.20187,3507,3807,3307,330-
04.10.20187,6507,6507,4507,450-
02.10.20187,7107,7107,6457,645-
01.10.20187,6457,7457,6457,745-
28.09.20187,6857,6857,6157,645-
27.09.20187,6307,6957,6307,695-
26.09.20187,6207,6857,6207,645-
25.09.20187,6007,6807,6007,6351.000
24.09.20187,8457,8457,6957,730425
21.09.20187,8057,8107,6507,705-
20.09.20187,7657,8207,7657,805-
19.09.20187,8257,8307,7657,830-
18.09.20187,7707,8457,7707,830-
17.09.20187,8007,8307,8007,800-
14.09.20187,8707,8707,7907,81570
13.09.20187,8107,8957,8107,850-
12.09.20187,7307,8357,7307,815-
11.09.20187,6407,6907,6407,690-
10.09.20187,6107,6207,5857,620300
07.09.20187,5907,5907,5557,565-
06.09.20187,6007,6607,5757,575-
05.09.20187,6107,6657,5757,665-
04.09.20187,6957,6957,6157,620-
03.09.20187,7357,7357,6807,680-
31.08.20187,6207,6807,6207,680-
30.08.20187,7207,7207,5307,605700
29.08.20187,8257,8257,7107,735-
28.08.20187,5857,6507,5857,595-
27.08.20187,4907,6057,4907,595-
24.08.20187,5407,5407,4757,475-
23.08.20187,2007,3957,2007,395-
22.08.20187,1107,2807,1107,280-
21.08.20187,0707,1707,0707,155-
20.08.20187,0757,0957,0757,075-
17.08.20187,0957,1257,0507,060-
16.08.20187,0907,1157,0807,110-
15.08.20187,0157,1107,0157,08530
14.08.20187,1257,1257,0057,015-
13.08.20187,0957,1907,0707,190-
10.08.20187,0557,0807,0307,080-
09.08.20187,0507,0507,0257,030-
08.08.20187,0857,1207,0257,070-
07.08.20187,1857,1857,0757,075-
06.08.20187,2657,2657,1557,175-
03.08.20187,2107,2207,1707,205-
02.08.20187,0957,2007,0957,160-
01.08.20187,1307,1457,1007,120-
31.07.20187,1907,1907,1457,155-
30.07.20187,2107,2157,1557,215-
27.07.20187,2107,2557,2107,230-
26.07.20187,2457,2457,1857,205-
25.07.20187,1307,1907,1307,180-
24.07.20187,0907,2007,0857,18070
23.07.20187,1407,2057,0907,0901.000
20.07.20187,1507,1707,0907,170-
19.07.20187,1757,1757,1007,165-
18.07.20187,1157,1507,1107,115-
17.07.20187,1157,1407,0557,105-
16.07.20187,1257,1857,1057,105-
13.07.20187,0807,1157,0657,115-
12.07.20187,0707,0957,0657,095-
11.07.20187,0757,0856,9957,08025
10.07.20187,0657,0807,0357,065-
09.07.20187,0657,0907,0407,060-
06.07.20186,9707,0406,9707,035-
05.07.20187,1107,1106,9756,980-
04.07.20187,0907,1307,0657,130-
03.07.20187,0907,1107,0707,110-
02.07.20186,9957,0006,9807,000-
29.06.20186,9307,0506,9307,045-
28.06.20186,9356,9656,8956,895-
27.06.20187,1557,2157,1357,195-
26.06.20187,1657,2007,1657,185-
25.06.20187,2307,2307,1457,170-
22.06.20187,1907,2257,1707,215-
21.06.20187,3107,3107,2157,215-
20.06.20187,2107,3057,2107,305-
19.06.20187,1557,2557,1557,225-
18.06.20187,3007,3007,2407,265-
15.06.20187,2657,3307,2657,295-
14.06.20187,1807,2757,1807,275-
13.06.20187,2607,2607,1907,19085
12.06.20187,3557,3557,2457,245740
11.06.20187,4007,4007,2957,295-
08.06.20187,3007,4007,3007,380-
07.06.20187,4007,4007,3257,340-
06.06.20187,4057,4207,3557,355-
05.06.20187,4007,4407,3957,4002.000
04.06.20187,1207,4207,1207,4201.880
01.06.20187,1107,2607,1107,165175
31.05.20187,1007,1407,0807,105-
30.05.20186,9557,0656,9557,065-
29.05.20186,9807,0056,8307,005-
28.05.20187,0207,0206,9056,90515
25.05.20186,8556,9506,8556,950-
24.05.20186,8306,8406,8256,825-
23.05.20186,8906,8906,8056,805-
22.05.20186,9506,9506,9156,915-
18.05.20186,8706,9256,8706,920-
17.05.20186,7856,8806,7856,875-
16.05.20186,8306,8306,8306,830-
15.05.20186,8406,8406,8406,840-
14.05.20186,9956,9956,9956,995-
11.05.20186,9506,9506,9506,95020
10.05.20186,8606,8606,8606,860-
09.05.20186,7906,8306,7906,830750
08.05.20186,8606,8606,8056,805-
07.05.20186,7906,7906,7906,790500
04.05.20186,6606,6906,6606,690100
03.05.20186,6756,6756,6756,675-
02.05.20186,6706,7056,6706,705250
30.04.20186,7256,7256,7256,72510
27.04.20186,5606,5606,5606,560-
26.04.20186,5106,5456,5106,545616
25.04.20186,3906,3906,3906,390-
24.04.20186,3956,4256,3956,425200
23.04.20186,4456,4456,4456,445100
20.04.20186,3656,3656,3656,365-
19.04.20186,4306,4306,4306,430-
18.04.20186,3456,3506,3456,350-
17.04.20186,3256,3256,3256,325-
16.04.20186,3856,3856,3856,385-
13.04.20186,3406,4506,3406,450100
12.04.20186,2856,2856,2856,285-
11.04.20186,3656,3656,3656,365-
10.04.20186,4456,4456,4456,445-
09.04.20186,3306,3306,3306,330-
06.04.20186,3056,3406,3056,340200
05.04.20186,2806,2806,2806,280-
04.04.20186,2506,2506,2506,250-
03.04.20186,3756,3756,3006,300500
29.03.20186,1606,1606,1606,160-
28.03.20186,2306,2306,2306,230-
27.03.20186,0606,0606,0606,060-
26.03.20186,1006,1006,1006,100-
23.03.20186,0706,0906,0706,090-
22.03.20186,1506,1506,1106,110300
21.03.20186,1856,1856,1856,185-
20.03.20186,1756,2056,1756,20560
19.03.20186,1806,1806,1806,180-
16.03.20186,2206,2206,2206,220-
15.03.20186,1806,1806,1806,180-
14.03.20186,2106,2106,2106,210-
13.03.20186,2606,2606,2606,260-
12.03.20186,3006,3006,3006,300-
09.03.20186,3706,3706,3706,370-
08.03.20186,4306,4306,4306,430-
07.03.20186,3856,5256,3856,525120
06.03.20186,4406,4556,4406,4553.000
05.03.20186,1706,1706,1706,170-
02.03.20186,1406,1406,1406,140-
01.03.20186,2306,2306,2306,230-
28.02.20186,2156,2156,2156,215-
27.02.20186,2806,2806,2806,280-
26.02.20186,1806,1806,1806,180-
23.02.20186,1706,1706,1706,170-
22.02.20186,1156,1156,1156,115-
21.02.20186,1406,1406,1406,140-
20.02.20186,1056,1056,1056,105-
19.02.20186,1406,1406,1406,140-
16.02.20186,0256,0256,0256,025-
15.02.20186,0506,0506,0506,050-
14.02.20186,0806,0806,0806,080-
13.02.20186,1656,1656,1656,165-
12.02.20186,1156,1156,1156,115-
09.02.20186,0406,0406,0406,040-
08.02.20186,1706,1706,1706,170-
07.02.20186,1256,1256,1256,125-
06.02.20186,0506,0506,0506,050-
05.02.20186,1756,1756,1406,1401
02.02.20186,3906,3906,3906,390-
01.02.20186,5006,5006,5006,500-
31.01.20186,3956,3956,3956,395-
30.01.20186,4656,4656,4406,440161
29.01.20186,6806,6806,6806,680-
26.01.20186,6356,6356,6356,635-
25.01.20186,6506,6506,6506,650-
24.01.20186,6006,7006,6006,7005.238
23.01.20186,6006,6206,6006,620300
22.01.20186,7656,7656,7656,765-
19.01.20186,5806,5806,5806,580-
18.01.20186,6806,6806,6806,680-
17.01.20186,5356,5356,5356,535-
16.01.20186,4806,4806,4756,475100
15.01.20186,5856,5856,5856,585150
12.01.20186,5806,5806,5806,580-
11.01.20186,5706,6956,5706,69516
10.01.20186,5256,5256,5256,525-
09.01.20186,5506,5506,5506,550-
08.01.20186,6006,6006,6006,600-
05.01.20186,5306,5306,5306,530-
04.01.20186,5606,5606,5606,560-
03.01.20186,6506,6506,5506,5502.400
02.01.20186,4506,4506,4506,450-
29.12.20176,3906,3906,3906,390-
28.12.20176,3926,3926,3926,392-
27.12.20176,3796,3796,3796,379-
22.12.20176,3406,3406,3406,340-
21.12.20176,3186,3186,3186,318-
20.12.20176,4806,4806,4806,480-
19.12.20176,3536,3536,3536,353-
18.12.20176,2336,2336,2336,233-
15.12.20176,2936,2936,2936,293-
14.12.20176,2086,2086,2086,208-
13.12.20176,2976,2976,2976,297-
12.12.20176,2676,2676,2676,267-
11.12.20176,3976,3976,3976,397-
08.12.20176,4916,4916,4916,491-
07.12.20176,5216,5216,5216,521-
06.12.20176,5716,5716,5716,571-
05.12.20176,4616,5996,4616,599200
04.12.20176,4606,4606,4606,460400
01.12.20176,3906,3906,3906,390-
30.11.20176,3306,3306,3306,330-
29.11.20176,2206,2206,2206,220-
28.11.20176,0806,2006,0806,200250
27.11.20176,0306,1186,0306,1181.000
24.11.20176,0006,0006,0006,000-
23.11.20176,0506,0506,0506,050-
22.11.20176,0406,0406,0406,040-
21.11.20175,9605,9605,9605,960-
20.11.20175,9305,9305,9305,930-
17.11.20176,0206,0206,0206,020-
16.11.20176,0306,0306,0306,030-
15.11.20176,1406,1406,1406,140-
14.11.20176,1606,1606,1606,160-
13.11.20176,1426,1426,1426,142-
10.11.20176,0706,0706,0706,070-
09.11.20176,2206,2206,2206,220-
08.11.20176,1906,1906,1906,190-
07.11.20176,1406,1406,1406,140-
06.11.20176,2306,2306,2306,230-
03.11.20176,1806,1806,1806,180-
02.11.20176,0706,0706,0706,070-
01.11.20176,0306,0306,0306,030-
31.10.20176,0876,0876,0876,087-
30.10.20176,0406,0406,0406,040-
27.10.20176,0706,0706,0706,070-
26.10.20176,0106,0106,0106,010-
25.10.20176,0606,0606,0606,060-
24.10.20176,0206,0206,0206,020-
23.10.20176,0356,0356,0356,035-
20.10.20176,0206,0206,0206,020-
19.10.20176,3606,3606,3606,360-
18.10.20176,3606,3606,3606,360-
17.10.20176,3676,4026,3676,385450
16.10.20176,3126,3126,3126,312-
13.10.20176,4216,4216,4216,421-
12.10.20176,4526,4526,4526,452-
11.10.20176,4126,5366,4126,536650
10.10.20176,4506,4506,4506,450-
09.10.20176,3306,3306,3306,330-
06.10.20176,3106,3106,3106,310-
05.10.20176,1706,1706,1706,170-
04.10.20176,1306,1306,1306,130-
03.10.20176,0756,0756,0756,075-
02.10.20175,9705,9705,9705,970-
29.09.20175,9605,9605,9605,960-
28.09.20175,9805,9805,9805,980-
27.09.20176,0606,0606,0466,046160
26.09.20175,9605,9605,9605,960-
25.09.20175,9405,9405,9405,940-
22.09.20175,9505,9505,9505,950-
21.09.20175,9805,9805,9805,980-
20.09.20175,9805,9805,9805,980-
19.09.20175,9205,9205,9205,920-
18.09.20176,0006,0006,0006,000-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.