Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
16.01.20186,4806,4806,4756,475100
15.01.20186,5856,5856,5856,585150
12.01.20186,5806,5806,5806,580-
11.01.20186,5706,6956,5706,69516
10.01.20186,5256,5256,5256,525-
09.01.20186,5506,5506,5506,550-
08.01.20186,6006,6006,6006,600-
05.01.20186,5306,5306,5306,530-
04.01.20186,5606,5606,5606,560-
03.01.20186,6506,6506,5506,5502.400
02.01.20186,4506,4506,4506,450-
29.12.20176,3906,3906,3906,390-
28.12.20176,3926,3926,3926,392-
27.12.20176,3796,3796,3796,379-
22.12.20176,3406,3406,3406,340-
21.12.20176,3186,3186,3186,318-
20.12.20176,4806,4806,4806,480-
19.12.20176,3536,3536,3536,353-
18.12.20176,2336,2336,2336,233-
15.12.20176,2936,2936,2936,293-
14.12.20176,2086,2086,2086,208-
13.12.20176,2976,2976,2976,297-
12.12.20176,2676,2676,2676,267-
11.12.20176,3976,3976,3976,397-
08.12.20176,4916,4916,4916,491-
07.12.20176,5216,5216,5216,521-
06.12.20176,5716,5716,5716,571-
05.12.20176,4616,5996,4616,599200
04.12.20176,4606,4606,4606,460400
01.12.20176,3906,3906,3906,390-
30.11.20176,3306,3306,3306,330-
29.11.20176,2206,2206,2206,220-
28.11.20176,0806,2006,0806,200250
27.11.20176,0306,1186,0306,1181.000
24.11.20176,0006,0006,0006,000-
23.11.20176,0506,0506,0506,050-
22.11.20176,0406,0406,0406,040-
21.11.20175,9605,9605,9605,960-
20.11.20175,9305,9305,9305,930-
17.11.20176,0206,0206,0206,020-
16.11.20176,0306,0306,0306,030-
15.11.20176,1406,1406,1406,140-
14.11.20176,1606,1606,1606,160-
13.11.20176,1426,1426,1426,142-
10.11.20176,0706,0706,0706,070-
09.11.20176,2206,2206,2206,220-
08.11.20176,1906,1906,1906,190-
07.11.20176,1406,1406,1406,140-
06.11.20176,2306,2306,2306,230-
03.11.20176,1806,1806,1806,180-
02.11.20176,0706,0706,0706,070-
01.11.20176,0306,0306,0306,030-
31.10.20176,0876,0876,0876,087-
30.10.20176,0406,0406,0406,040-
27.10.20176,0706,0706,0706,070-
26.10.20176,0106,0106,0106,010-
25.10.20176,0606,0606,0606,060-
24.10.20176,0206,0206,0206,020-
23.10.20176,0356,0356,0356,035-
20.10.20176,0206,0206,0206,020-
19.10.20176,3606,3606,3606,360-
18.10.20176,3606,3606,3606,360-
17.10.20176,3676,4026,3676,385450
16.10.20176,3126,3126,3126,312-
13.10.20176,4216,4216,4216,421-
12.10.20176,4526,4526,4526,452-
11.10.20176,4126,5366,4126,536650
10.10.20176,4506,4506,4506,450-
09.10.20176,3306,3306,3306,330-
06.10.20176,3106,3106,3106,310-
05.10.20176,1706,1706,1706,170-
04.10.20176,1306,1306,1306,130-
03.10.20176,0756,0756,0756,075-
02.10.20175,9705,9705,9705,970-
29.09.20175,9605,9605,9605,960-
28.09.20175,9805,9805,9805,980-
27.09.20176,0606,0606,0466,046160
26.09.20175,9605,9605,9605,960-
25.09.20175,9405,9405,9405,940-
22.09.20175,9505,9505,9505,950-
21.09.20175,9805,9805,9805,980-
20.09.20175,9805,9805,9805,980-
19.09.20175,9205,9205,9205,920-
18.09.20176,0006,0006,0006,000-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.