Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.09.201844,00044,00042,30043,000-
20.09.201842,72043,30042,72042,980-
19.09.201843,38043,60043,12043,120-
18.09.201843,10043,38043,10043,200200
17.09.201844,24044,24043,52043,520-
14.09.201844,24044,66043,60044,400-
13.09.201846,18046,18043,12045,080-
12.09.201846,12046,56046,12046,220-
11.09.201845,68046,22045,68046,220-
10.09.201845,02045,82045,02045,820-
07.09.201845,04045,18044,96045,160-
06.09.201845,02045,46045,02045,460-
05.09.201845,78045,78045,14045,280-
04.09.201846,60046,60045,78046,200-
03.09.201847,60047,60047,16047,160-
31.08.201849,06049,06047,44047,440-
30.08.201848,00048,80048,00048,800-
29.08.201849,14049,60048,42048,420-
28.08.201849,56049,56048,54049,480-
27.08.201848,74049,74048,70049,740-
24.08.201847,16048,62047,16048,62045
23.08.201845,84047,02045,84047,020-
22.08.201845,12046,02045,12046,020-
21.08.201845,40045,50045,32045,320-
20.08.201845,58045,82045,58045,700110
17.08.201846,00046,00045,74045,920-
16.08.201844,90046,46044,90046,24050
15.08.201845,86046,08045,34045,340-
14.08.201846,44046,60046,04046,040-
13.08.201847,14047,48046,22046,780-
10.08.201847,60047,72047,20047,360250
09.08.201846,94048,42046,94048,42020
08.08.201846,58047,22046,58047,160-
07.08.201847,10048,02047,00047,000-
06.08.201847,58047,58046,98047,020130
03.08.201847,96047,96046,28046,94060
02.08.201848,10048,10046,72047,740186
01.08.201848,30048,76048,30048,700-
31.07.201848,30048,66047,92048,320-
30.07.201850,9050,9049,82049,820-
27.07.201851,4051,5050,8550,8515
26.07.201852,1052,1051,0051,00-
25.07.201850,3051,6050,3051,60-
24.07.201850,6551,0050,5050,9030
23.07.201850,1550,3050,0550,30100
20.07.201849,54050,4049,54050,05-
19.07.201849,72049,96049,72049,76010
18.07.201849,32050,0549,32050,05-
17.07.201848,66049,52048,66049,520-
16.07.201848,32048,98048,32048,860-
13.07.201849,02049,02048,50048,500-
12.07.201848,20048,90048,20048,900-
11.07.201847,62048,50047,62048,280-
10.07.201849,60049,90047,92047,92040
09.07.201849,10049,46049,10049,220480
06.07.201848,34048,88048,34048,880150
05.07.201847,30048,16047,30048,160-
04.07.201846,94047,32046,36047,320-
03.07.201845,62046,20045,62046,200-
02.07.201845,24045,82045,24045,820-
29.06.201844,96045,86044,96045,58050
28.06.201844,86045,04044,70044,700200
27.06.201844,84045,14044,84045,040-
26.06.201844,74045,00044,74044,920-
25.06.201844,12044,90044,12044,900-
22.06.201843,68044,24043,68044,240-
21.06.201843,84044,24043,70043,860-
20.06.201843,24044,28043,24044,2805
19.06.201841,60043,22041,60043,220-
18.06.201841,52042,22041,52041,980-
15.06.201840,70041,14040,70041,140-
14.06.201840,76041,02040,76041,0203
13.06.201840,92041,10040,92041,000-
12.06.201841,42041,42041,12041,120-
11.06.201841,10041,42041,10041,420-
08.06.201840,56041,16040,56040,960-
07.06.201840,88041,34040,88041,220150
06.06.201840,08040,92040,08040,920-
05.06.201839,68040,02039,68040,000-
04.06.201839,80040,08039,74039,860-
01.06.201839,18039,96039,18039,840-
31.05.201838,30039,08038,30039,080-
30.05.201839,30039,40038,70038,700-
29.05.201839,58040,48039,38039,380-
28.05.201839,76040,06039,76039,860-
25.05.201839,72040,18039,36039,360-
24.05.201839,38039,74039,38039,720-
23.05.201839,64039,90039,64039,780-
22.05.201839,86040,08039,86039,980-
18.05.201840,18040,68039,94039,940-
17.05.201839,84040,34039,84040,280-
16.05.201839,62039,62039,62039,620-
15.05.201839,78039,78039,78039,780-
14.05.201840,06040,06039,92039,9203
11.05.201839,74039,74039,74039,740-
10.05.201839,72039,72039,72039,720-
09.05.201838,04038,04038,04038,040-
08.05.201839,64039,64039,64039,640-
07.05.201839,34040,14039,34040,14065
04.05.201840,12040,12040,12040,120-
03.05.201840,06040,20040,06040,2003
02.05.201839,58039,58039,58039,580-
30.04.201839,88039,88039,88039,880-
27.04.201839,76039,76039,76039,760-
26.04.201839,06039,06039,06039,060-
25.04.201838,80038,80038,80038,800-
24.04.201839,12039,14039,12039,140100
23.04.201838,70038,70038,70038,700-
20.04.201838,56038,56038,56038,560-
19.04.201838,50038,50038,50038,500-
18.04.201838,80039,42038,80039,420-
17.04.201838,92038,92038,92038,920-
16.04.201839,24039,24039,24039,240-
13.04.201839,26039,26039,26039,260-
12.04.201838,86038,86038,86038,860-
11.04.201839,02039,02039,02039,020-
10.04.201839,36039,36039,36039,360-
09.04.201838,50038,50038,50038,500-
06.04.201837,86037,86037,86037,860-
05.04.201837,70037,70037,70037,700-
04.04.201839,02039,02039,02039,020-
03.04.201838,84038,84038,84038,840-
29.03.201839,22039,22039,22039,220-
28.03.201839,06039,28039,06039,280600
27.03.201840,00040,00040,00040,000-
26.03.201839,20039,20038,90038,9007
23.03.201838,50039,40038,50039,400-
22.03.201838,62038,62038,62038,620-
21.03.201838,74038,74038,74038,740-
20.03.201838,70039,14038,64038,640233
19.03.201838,18038,18038,18038,180-
16.03.201838,36038,36038,36038,360-
15.03.201837,94037,94037,94037,940-
14.03.201838,16038,16038,16038,160-
13.03.201839,30039,30039,30039,300-
12.03.201838,84038,84038,84038,840-
09.03.201838,00038,00038,00038,000-
08.03.201837,90037,90037,90037,900-
07.03.201835,92035,92035,92035,920-
06.03.201836,68036,68036,68036,680-
05.03.201835,24036,86035,24036,86024
02.03.201835,24035,24035,24035,240-
01.03.201835,52035,52035,52035,520-
28.02.201835,32035,32035,32035,320-
27.02.201836,24036,24036,24036,240-
26.02.201834,32034,32034,32034,320-
23.02.201834,38034,38034,38034,380-
22.02.201833,82033,82033,82033,820-
21.02.201834,04034,04034,04034,040-
20.02.201834,32034,32034,32034,320-
19.02.201834,64034,64034,64034,640-
16.02.201834,88034,88034,88034,880-
15.02.201834,40034,40034,40034,400-
14.02.201834,62034,62034,62034,620-
13.02.201833,42033,90033,42033,90010
12.02.201832,50032,50032,50032,500-
09.02.201831,84031,84031,84031,84020
08.02.201833,96033,96033,96033,960-
07.02.201831,76031,76031,76031,760-
06.02.201831,50031,50031,50031,500-
05.02.201832,76032,76032,76032,760-
02.02.201833,52033,52033,52033,520-
01.02.201834,28034,28034,28034,280-
31.01.201834,26034,26034,26034,260-
30.01.201834,72034,72034,72034,720-
29.01.201834,58034,58034,58034,580-
26.01.201833,48033,48033,48033,480-
25.01.201833,48033,48033,48033,480-
24.01.201834,24034,24033,82033,820100
23.01.201834,30034,30034,30034,300-
22.01.201833,56034,74033,56034,740100
19.01.201833,00033,00033,00033,000-
18.01.201832,54032,54032,54032,540-
17.01.201832,70032,70032,70032,700-
16.01.201833,06033,06033,06033,060-
15.01.201832,52032,52032,52032,520-
12.01.201832,44032,44032,44032,440-
11.01.201832,72032,72032,72032,720-
10.01.201832,34032,34032,34032,340-
09.01.201832,10032,10032,10032,100-
08.01.201832,26032,26032,26032,260-
05.01.201833,30033,30033,30033,300-
04.01.201833,50033,54033,50033,5404
03.01.201832,40033,18032,40033,180100
02.01.201832,68032,68032,68032,680-
29.12.201732,35532,35532,35532,355-
28.12.201732,81532,81532,51532,515130
27.12.201734,38034,38033,85033,85080
22.12.201733,88533,88533,88533,885-
21.12.201734,22034,22034,22034,220-
20.12.201734,51034,51034,51034,510-
19.12.201734,85034,85034,85034,850-
18.12.201735,73035,73035,73035,730-
15.12.201735,92035,92035,92035,920-
14.12.201735,15035,15035,15035,150-
13.12.201734,95534,95534,95534,955-
12.12.201734,65034,65034,65034,650-
11.12.201736,30036,30035,75035,75025
08.12.201735,96035,96035,96035,960-
07.12.201735,60035,60035,60035,600-
06.12.201735,00035,00035,00035,000-
05.12.201738,53538,53535,10035,100191
01.12.201738,80038,80038,79538,79520
30.11.201738,84538,84538,84538,845-
29.11.201739,27039,27039,27039,270-
28.11.201738,42038,42038,42038,420-
27.11.201737,95038,70037,95038,700150
24.11.201738,95038,95038,95038,950-
23.11.201738,76038,76038,76038,760-
22.11.201738,40038,40038,40038,400-
21.11.201739,01039,01038,62538,625300
20.11.201738,43538,43538,43538,435-
17.11.201738,25038,25038,25038,250-
16.11.201737,05038,65037,05038,65083
15.11.201736,62036,62036,62036,620-
14.11.201737,06037,06037,06037,060-
13.11.201736,85536,85536,85536,855-
10.11.201736,70036,70036,70036,700-
09.11.201737,21037,21037,21037,210-
08.11.201737,72037,72037,72037,720-
07.11.201738,75538,75538,75538,755-
06.11.201738,20538,20538,20538,205-
03.11.201737,65038,15537,65038,15560
02.11.201737,30037,30037,30037,300-
01.11.201737,00037,00037,00037,000-
31.10.201736,84036,84036,84036,840-
30.10.201735,60035,60035,60035,600-
27.10.201735,90035,90035,90035,900-
26.10.201735,61035,61035,61035,610-
25.10.201736,20536,20536,20536,205-
24.10.201735,10035,10035,10035,100-
23.10.201734,50034,50034,50034,500-
20.10.201735,05035,05035,05035,050-
19.10.201736,35036,35036,35036,350-
18.10.201736,71036,71036,71036,710-
17.10.201737,78037,78037,78037,780-
16.10.201737,80037,80037,80037,800-
13.10.201738,01038,01038,01038,010-
12.10.201735,47035,47035,47035,470-
11.10.201735,41035,41035,41035,410-
10.10.201735,08535,08535,08535,085-
09.10.201735,25035,25035,25035,250-
06.10.201735,81036,30035,81036,300100
05.10.201733,55034,49033,55034,490148
04.10.201733,39533,39533,39533,395-
03.10.201733,44533,44533,44533,445-
02.10.201733,15033,15032,89532,895400
29.09.201734,00034,00033,35533,355139
28.09.201734,10034,10034,10034,100-
26.09.201732,20032,20032,20032,200-
25.09.201733,85033,85033,85033,850-
22.09.201734,20034,20034,20034,200-
21.09.201734,55034,55034,55034,550-
20.09.201735,85035,99035,85035,99050
19.09.201736,55536,55534,85034,850160
18.09.201734,85034,85034,85034,850-
15.09.201733,90034,70033,90034,700144
14.09.201733,45533,45533,45533,455-
13.09.201733,50033,90533,50033,90580
12.09.201733,13033,13033,13033,130-
11.09.201732,56032,56032,56032,560-
08.09.201733,10033,10033,10033,100-
07.09.201730,80030,80030,80030,800-
06.09.201730,45030,95030,45030,95010
05.09.201729,96029,96029,96029,960-
04.09.201730,45030,45029,97029,97078
01.09.201729,81030,26529,81030,26550
31.08.201729,94029,94029,94029,940-
30.08.201730,08030,08030,08030,080-
29.08.201729,83029,83029,83029,830-
28.08.201730,20030,20030,20030,200-
25.08.201729,72529,72529,72529,725-
24.08.201728,66528,66528,66528,665-
23.08.201727,55027,55027,55027,550-
22.08.201727,25027,25027,25027,250-
21.08.201727,05527,05527,05527,055-
18.08.201727,19527,19527,19527,195-
17.08.201726,81026,81026,81026,810-
16.08.201726,61026,61026,61026,610-
15.08.201726,90026,90026,90026,900-
14.08.201727,30527,30527,30527,305-
11.08.201727,77527,77527,77527,775-
10.08.201728,05028,05028,05028,050-
09.08.201728,41528,41528,41528,415-
08.08.201727,80028,27527,80028,275145
07.08.201726,92026,92026,72026,720350
04.08.201727,51027,60027,51027,60020
03.08.201727,61027,61027,61027,610-
02.08.201727,55027,55027,55027,550200
01.08.201727,66027,66027,66027,660-
31.07.201727,42027,79027,42027,790400
28.07.201727,54527,54527,54527,545160
27.07.201727,27027,27027,27027,270-
26.07.201727,42027,42027,42027,420-
25.07.201727,76527,76527,76527,765-
24.07.201727,98027,98027,98027,980-
21.07.201729,25029,25029,25029,25020
20.07.201728,90028,90028,90028,900-
19.07.201728,85028,85028,85028,850-
18.07.201729,35029,35029,35029,350-
17.07.201728,15029,65028,15029,650300
14.07.201727,45027,45027,45027,450-
13.07.201728,10028,10028,10028,100-
12.07.201727,06527,06527,06527,065-
11.07.201726,55026,55026,55026,550-
10.07.201726,11526,70026,11526,70020
07.07.201726,00026,00026,00026,000-
06.07.201725,80025,80025,80025,800-
05.07.201726,60526,60526,60526,605-
04.07.201727,49027,49027,49027,490-
03.07.201728,59528,59528,59528,59540
30.06.201727,00028,30025,55028,3001.906

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.