Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
23.02.201834,38034,38034,38034,380-
22.02.201833,82033,82033,82033,820-
21.02.201834,04034,04034,04034,040-
20.02.201834,32034,32034,32034,320-
19.02.201834,64034,64034,64034,640-
16.02.201834,88034,88034,88034,880-
15.02.201834,40034,40034,40034,400-
14.02.201834,62034,62034,62034,620-
13.02.201833,42033,90033,42033,90010
12.02.201832,50032,50032,50032,500-
09.02.201831,84031,84031,84031,84020
08.02.201833,96033,96033,96033,960-
07.02.201831,76031,76031,76031,760-
06.02.201831,50031,50031,50031,500-
05.02.201832,76032,76032,76032,760-
02.02.201833,52033,52033,52033,520-
01.02.201834,28034,28034,28034,280-
31.01.201834,26034,26034,26034,260-
30.01.201834,72034,72034,72034,720-
29.01.201834,58034,58034,58034,580-
26.01.201833,48033,48033,48033,480-
25.01.201833,48033,48033,48033,480-
24.01.201834,24034,24033,82033,820100
23.01.201834,30034,30034,30034,300-
22.01.201833,56034,74033,56034,740100
19.01.201833,00033,00033,00033,000-
18.01.201832,54032,54032,54032,540-
17.01.201832,70032,70032,70032,700-
16.01.201833,06033,06033,06033,060-
15.01.201832,52032,52032,52032,520-
12.01.201832,44032,44032,44032,440-
11.01.201832,72032,72032,72032,720-
10.01.201832,34032,34032,34032,340-
09.01.201832,10032,10032,10032,100-
08.01.201832,26032,26032,26032,260-
05.01.201833,30033,30033,30033,300-
04.01.201833,50033,54033,50033,5404
03.01.201832,40033,18032,40033,180100
02.01.201832,68032,68032,68032,680-
29.12.201732,35532,35532,35532,355-
28.12.201732,81532,81532,51532,515130
27.12.201734,38034,38033,85033,85080
22.12.201733,88533,88533,88533,885-
21.12.201734,22034,22034,22034,220-
20.12.201734,51034,51034,51034,510-
19.12.201734,85034,85034,85034,850-
18.12.201735,73035,73035,73035,730-
15.12.201735,92035,92035,92035,920-
14.12.201735,15035,15035,15035,150-
13.12.201734,95534,95534,95534,955-
12.12.201734,65034,65034,65034,650-
11.12.201736,30036,30035,75035,75025
08.12.201735,96035,96035,96035,960-
07.12.201735,60035,60035,60035,600-
06.12.201735,00035,00035,00035,000-
05.12.201738,53538,53535,10035,100191
01.12.201738,80038,80038,79538,79520
30.11.201738,84538,84538,84538,845-
29.11.201739,27039,27039,27039,270-
28.11.201738,42038,42038,42038,420-
27.11.201737,95038,70037,95038,700150
24.11.201738,95038,95038,95038,950-
23.11.201738,76038,76038,76038,760-
22.11.201738,40038,40038,40038,400-
21.11.201739,01039,01038,62538,625300
20.11.201738,43538,43538,43538,435-
17.11.201738,25038,25038,25038,250-
16.11.201737,05038,65037,05038,65083
15.11.201736,62036,62036,62036,620-
14.11.201737,06037,06037,06037,060-
13.11.201736,85536,85536,85536,855-
10.11.201736,70036,70036,70036,700-
09.11.201737,21037,21037,21037,210-
08.11.201737,72037,72037,72037,720-
07.11.201738,75538,75538,75538,755-
06.11.201738,20538,20538,20538,205-
03.11.201737,65038,15537,65038,15560
02.11.201737,30037,30037,30037,300-
01.11.201737,00037,00037,00037,000-
31.10.201736,84036,84036,84036,840-
30.10.201735,60035,60035,60035,600-
27.10.201735,90035,90035,90035,900-
26.10.201735,61035,61035,61035,610-
25.10.201736,20536,20536,20536,205-
24.10.201735,10035,10035,10035,100-
23.10.201734,50034,50034,50034,500-
20.10.201735,05035,05035,05035,050-
19.10.201736,35036,35036,35036,350-
18.10.201736,71036,71036,71036,710-
17.10.201737,78037,78037,78037,780-
16.10.201737,80037,80037,80037,800-
13.10.201738,01038,01038,01038,010-
12.10.201735,47035,47035,47035,470-
11.10.201735,41035,41035,41035,410-
10.10.201735,08535,08535,08535,085-
09.10.201735,25035,25035,25035,250-
06.10.201735,81036,30035,81036,300100
05.10.201733,55034,49033,55034,490148
04.10.201733,39533,39533,39533,395-
03.10.201733,44533,44533,44533,445-
02.10.201733,15033,15032,89532,895400
29.09.201734,00034,00033,35533,355139
28.09.201734,10034,10034,10034,100-
26.09.201732,20032,20032,20032,200-
25.09.201733,85033,85033,85033,850-
22.09.201734,20034,20034,20034,200-
21.09.201734,55034,55034,55034,550-
20.09.201735,85035,99035,85035,99050
19.09.201736,55536,55534,85034,850160
18.09.201734,85034,85034,85034,850-
15.09.201733,90034,70033,90034,700144
14.09.201733,45533,45533,45533,455-
13.09.201733,50033,90533,50033,90580
12.09.201733,13033,13033,13033,130-
11.09.201732,56032,56032,56032,560-
08.09.201733,10033,10033,10033,100-
07.09.201730,80030,80030,80030,800-
06.09.201730,45030,95030,45030,95010
05.09.201729,96029,96029,96029,960-
04.09.201730,45030,45029,97029,97078
01.09.201729,81030,26529,81030,26550
31.08.201729,94029,94029,94029,940-
30.08.201730,08030,08030,08030,080-
29.08.201729,83029,83029,83029,830-
28.08.201730,20030,20030,20030,200-
25.08.201729,72529,72529,72529,725-
24.08.201728,66528,66528,66528,665-
23.08.201727,55027,55027,55027,550-
22.08.201727,25027,25027,25027,250-
21.08.201727,05527,05527,05527,055-
18.08.201727,19527,19527,19527,195-
17.08.201726,81026,81026,81026,810-
16.08.201726,61026,61026,61026,610-
15.08.201726,90026,90026,90026,900-
14.08.201727,30527,30527,30527,305-
11.08.201727,77527,77527,77527,775-
10.08.201728,05028,05028,05028,050-
09.08.201728,41528,41528,41528,415-
08.08.201727,80028,27527,80028,275145
07.08.201726,92026,92026,72026,720350
04.08.201727,51027,60027,51027,60020
03.08.201727,61027,61027,61027,610-
02.08.201727,55027,55027,55027,550200
01.08.201727,66027,66027,66027,660-
31.07.201727,42027,79027,42027,790400
28.07.201727,54527,54527,54527,545160
27.07.201727,27027,27027,27027,270-
26.07.201727,42027,42027,42027,420-
25.07.201727,76527,76527,76527,765-
24.07.201727,98027,98027,98027,980-
21.07.201729,25029,25029,25029,25020
20.07.201728,90028,90028,90028,900-
19.07.201728,85028,85028,85028,850-
18.07.201729,35029,35029,35029,350-
17.07.201728,15029,65028,15029,650300
14.07.201727,45027,45027,45027,450-
13.07.201728,10028,10028,10028,100-
12.07.201727,06527,06527,06527,065-
11.07.201726,55026,55026,55026,550-
10.07.201726,11526,70026,11526,70020
07.07.201726,00026,00026,00026,000-
06.07.201725,80025,80025,80025,800-
05.07.201726,60526,60526,60526,605-
04.07.201727,49027,49027,49027,490-
03.07.201728,59528,59528,59528,59540
30.06.201727,00028,30025,55028,3001.906

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.