Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
22.11.201738,40038,40038,40038,400-
21.11.201739,01039,01038,62538,625300
20.11.201738,43538,43538,43538,435-
17.11.201738,25038,25038,25038,250-
16.11.201737,05038,65037,05038,65083
15.11.201736,62036,62036,62036,620-
14.11.201737,06037,06037,06037,060-
13.11.201736,85536,85536,85536,855-
10.11.201736,70036,70036,70036,700-
09.11.201737,21037,21037,21037,210-
08.11.201737,72037,72037,72037,720-
07.11.201738,75538,75538,75538,755-
06.11.201738,20538,20538,20538,205-
03.11.201737,65038,15537,65038,15560
02.11.201737,30037,30037,30037,300-
01.11.201737,00037,00037,00037,000-
31.10.201736,84036,84036,84036,840-
30.10.201735,60035,60035,60035,600-
27.10.201735,90035,90035,90035,900-
26.10.201735,61035,61035,61035,610-
25.10.201736,20536,20536,20536,205-
24.10.201735,10035,10035,10035,100-
23.10.201734,50034,50034,50034,500-
20.10.201735,05035,05035,05035,050-
19.10.201736,35036,35036,35036,350-
18.10.201736,71036,71036,71036,710-
17.10.201737,78037,78037,78037,780-
16.10.201737,80037,80037,80037,800-
13.10.201738,01038,01038,01038,010-
12.10.201735,47035,47035,47035,470-
11.10.201735,41035,41035,41035,410-
10.10.201735,08535,08535,08535,085-
09.10.201735,25035,25035,25035,250-
06.10.201735,81036,30035,81036,300100
05.10.201733,55034,49033,55034,490148
04.10.201733,39533,39533,39533,395-
03.10.201733,44533,44533,44533,445-
02.10.201733,15033,15032,89532,895400
29.09.201734,00034,00033,35533,355139
28.09.201734,10034,10034,10034,100-
26.09.201732,20032,20032,20032,200-
25.09.201733,85033,85033,85033,850-
22.09.201734,20034,20034,20034,200-
21.09.201734,55034,55034,55034,550-
20.09.201735,85035,99035,85035,99050
19.09.201736,55536,55534,85034,850160
18.09.201734,85034,85034,85034,850-
15.09.201733,90034,70033,90034,700144
14.09.201733,45533,45533,45533,455-
13.09.201733,50033,90533,50033,90580
12.09.201733,13033,13033,13033,130-
11.09.201732,56032,56032,56032,560-
08.09.201733,10033,10033,10033,100-
07.09.201730,80030,80030,80030,800-
06.09.201730,45030,95030,45030,95010
05.09.201729,96029,96029,96029,960-
04.09.201730,45030,45029,97029,97078
01.09.201729,81030,26529,81030,26550
31.08.201729,94029,94029,94029,940-
30.08.201730,08030,08030,08030,080-
29.08.201729,83029,83029,83029,830-
28.08.201730,20030,20030,20030,200-
25.08.201729,72529,72529,72529,725-
24.08.201728,66528,66528,66528,665-
23.08.201727,55027,55027,55027,550-
22.08.201727,25027,25027,25027,250-
21.08.201727,05527,05527,05527,055-
18.08.201727,19527,19527,19527,195-
17.08.201726,81026,81026,81026,810-
16.08.201726,61026,61026,61026,610-
15.08.201726,90026,90026,90026,900-
14.08.201727,30527,30527,30527,305-
11.08.201727,77527,77527,77527,775-
10.08.201728,05028,05028,05028,050-
09.08.201728,41528,41528,41528,415-
08.08.201727,80028,27527,80028,275145
07.08.201726,92026,92026,72026,720350
04.08.201727,51027,60027,51027,60020
03.08.201727,61027,61027,61027,610-
02.08.201727,55027,55027,55027,550200
01.08.201727,66027,66027,66027,660-
31.07.201727,42027,79027,42027,790400
28.07.201727,54527,54527,54527,545160
27.07.201727,27027,27027,27027,270-
26.07.201727,42027,42027,42027,420-
25.07.201727,76527,76527,76527,765-
24.07.201727,98027,98027,98027,980-
21.07.201729,25029,25029,25029,25020
20.07.201728,90028,90028,90028,900-
19.07.201728,85028,85028,85028,850-
18.07.201729,35029,35029,35029,350-
17.07.201728,15029,65028,15029,650300
14.07.201727,45027,45027,45027,450-
13.07.201728,10028,10028,10028,100-
12.07.201727,06527,06527,06527,065-
11.07.201726,55026,55026,55026,550-
10.07.201726,11526,70026,11526,70020
07.07.201726,00026,00026,00026,000-
06.07.201725,80025,80025,80025,800-
05.07.201726,60526,60526,60526,605-
04.07.201727,49027,49027,49027,490-
03.07.201728,59528,59528,59528,59540
30.06.201727,00028,30025,55028,3001.906

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.