Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.07.2018211,70213,40209,10210,10-
19.07.2018214,40214,40210,10212,70-
18.07.2018218,00218,00214,80214,8031
17.07.2018217,30219,20217,20217,60-
16.07.2018215,40218,70215,40217,70-
13.07.2018213,90215,20210,30215,20-
12.07.2018209,40213,10208,80213,10-
11.07.2018213,00213,00210,00210,00-
10.07.2018214,00215,20214,00214,00-
09.07.2018212,50215,90212,50214,70-
06.07.2018208,80211,00208,70211,0050
05.07.2018200,10209,60200,10209,6059
04.07.2018202,30202,30200,50201,20-
03.07.2018204,00205,20201,50203,80-
02.07.2018202,40204,60202,40204,60-
29.06.2018200,00204,40200,00204,40-
28.06.2018201,60202,90200,10200,10-
27.06.2018195,55202,60195,15202,605
26.06.2018197,05200,20196,35196,35-
25.06.2018203,50204,40199,30199,30-
22.06.2018199,35203,70199,35203,7050
21.06.2018199,00202,00198,60200,30-
20.06.2018199,30200,30199,25199,25-
19.06.2018199,50201,50198,95200,00-
18.06.2018204,80204,80202,30203,4035
15.06.2018208,80209,60205,60206,0027
14.06.2018202,60208,50202,60208,50-
13.06.2018202,00204,30202,00204,30-
12.06.2018200,50202,70199,65201,30-
11.06.2018196,00200,10196,00199,604
08.06.2018198,20198,20193,95196,85-
07.06.2018201,70203,50199,95200,60-
06.06.2018201,10204,70200,10200,90-
05.06.2018198,45202,90198,45202,6050
04.06.2018197,85199,75197,65199,45-
01.06.2018195,80198,60194,15197,75-
31.05.2018194,55195,80194,30194,30-
30.05.2018193,60196,30193,30194,80-
29.05.2018195,70195,70192,90194,2520
28.05.2018195,00196,45194,90196,45-
25.05.2018193,70196,50193,70194,5045
24.05.2018190,85195,85190,85193,55-
23.05.2018197,25197,25192,00192,00-
22.05.2018198,00198,65196,10198,0077
18.05.2018198,80198,85197,55197,70-
17.05.2018196,00198,35196,00198,35-
16.05.2018193,20196,05193,20196,05130
15.05.2018192,65194,50192,65194,50175
14.05.2018193,15194,10193,15194,10150
11.05.2018193,15193,15193,15193,15-
10.05.2018189,60189,60189,60189,60-
09.05.2018187,45188,60187,45188,60150
08.05.2018189,65189,65187,65187,6560
07.05.2018184,25189,30184,25189,15120
04.05.2018178,15180,45178,15180,45162
03.05.2018186,30186,30184,00184,0095
02.05.2018183,65183,65183,65183,65-
30.04.2018185,30185,30185,10185,1090
27.04.2018184,70184,70184,70184,70-
26.04.2018179,00179,70179,00179,706
25.04.2018170,40179,90170,40178,8089
24.04.2018174,30174,30174,30174,3010
23.04.2018174,90174,90174,90174,90-
20.04.2018175,30176,45175,30176,4590
19.04.2018177,85177,85177,85177,85-
18.04.2018179,20180,95179,20180,55140
17.04.2018174,00174,00174,00174,00-
16.04.2018173,80173,80173,80173,80-
13.04.2018175,25175,25175,25175,25-
12.04.2018173,15173,15173,15173,15-
11.04.2018174,30174,30174,20174,20150
10.04.2018172,00173,10172,00172,65208
09.04.2018171,35171,35171,35171,35-
06.04.2018172,15172,15170,70170,70125
05.04.2018167,40167,40167,40167,40-
04.04.2018169,00169,00165,70165,7030
03.04.2018169,80169,80169,80169,80-
29.03.2018171,70171,70165,70165,70378
28.03.2018173,50173,50173,50173,50-

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.