Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
18.06.20199,3009,3009,3009,300-
17.06.20199,2509,2509,2509,250-
14.06.20199,9509,9509,9509,950-
13.06.20199,9509,9509,9509,950-
12.06.20199,9009,9009,9009,900-
11.06.201910,20010,20010,20010,200-
06.06.201910,20010,20010,20010,200-
05.06.201910,20010,20010,20010,200-
04.06.201910,20010,20010,20010,200-
03.06.201910,00010,00010,00010,000-
31.05.201910,00010,00010,00010,000-
30.05.201910,10010,10010,10010,100-
29.05.201910,00010,00010,00010,000-
28.05.201910,00010,00010,00010,000-
27.05.201910,00010,00010,00010,000-
24.05.20199,9509,9509,9509,950-
23.05.20199,9509,9509,9509,950-
22.05.20199,9509,9509,9509,950-
21.05.201910,40010,40010,40010,400-
20.05.201910,40010,40010,40010,400-
17.05.201910,50010,50010,50010,500-
16.05.201910,40010,40010,40010,400-
15.05.201910,40010,40010,40010,400-
14.05.201910,00010,00010,00010,000-
13.05.20199,6009,6009,6009,600-
10.05.20199,6009,6009,6009,600-
09.05.20199,6009,6009,6009,600-
08.05.20199,6009,6009,6009,600-
07.05.201910,00010,00010,00010,000-
06.05.201910,10010,10010,10010,100-
03.05.201910,30010,30010,30010,300-
02.05.201910,50010,50010,50010,500-
30.04.201910,50010,50010,50010,500-
29.04.201910,90010,90010,90010,900-
26.04.201910,90010,90010,90010,900-
25.04.201911,30011,30011,30011,300-
24.04.201911,30011,30011,30011,300-
23.04.201911,30011,30011,30011,300-
18.04.201910,90010,90010,90010,900-
17.04.201910,70010,70010,70010,700-
16.04.201910,60010,60010,60010,600-
15.04.201910,60010,60010,60010,600-
12.04.201910,30010,30010,30010,300-
11.04.201910,40010,40010,40010,400-
10.04.201910,40010,40010,40010,400-
09.04.201910,40010,40010,40010,400-
08.04.201910,40010,40010,40010,400-
05.04.201910,40010,40010,40010,400-
04.04.201911,10011,10011,10011,100-
03.04.201911,10011,10011,10011,100-
02.04.201911,20011,20011,20011,200-
01.04.201911,30011,30011,30011,300-
29.03.201911,77811,77811,77811,778-
28.03.201911,76011,76011,76011,760-
27.03.201911,79811,79811,79811,798-
26.03.201911,76011,76011,76011,760-
25.03.201911,75011,75011,75011,750-
22.03.201912,00812,00812,00812,008-
21.03.201911,99811,99811,99811,998-
20.03.201912,04812,04812,04812,048-
19.03.201911,99811,99811,99811,998-
18.03.201911,99811,99811,99811,998-
15.03.201911,99811,99811,99811,998-
14.03.201911,99811,99811,99811,998-
13.03.201911,99811,99811,99811,998-
12.03.201911,99811,99811,99811,998-
11.03.201911,99811,99811,99811,998-
08.03.201911,90011,90011,90011,900-
07.03.201911,90011,90011,90011,900-
06.03.201911,90011,90011,90011,900-
05.03.201911,90011,90011,90011,900-
04.03.201912,00812,00812,00812,008-
01.03.201911,90011,90011,90011,900-
28.02.201911,90011,90011,90011,900-
27.02.201911,80011,80011,80011,800-
26.02.201911,90011,90011,90011,900-
25.02.201911,98811,98811,98811,988-
22.02.201911,90011,90011,90011,900-
21.02.201911,98011,98011,98011,980-
20.02.201911,94811,94811,94811,948-
19.02.201911,77811,77811,77811,778-
18.02.201911,88411,88411,88411,884-
15.02.201911,79411,79411,79411,794-
14.02.201911,79411,79411,79411,794-
13.02.201911,88811,88811,88811,888-
12.02.201911,87811,87811,87811,878-
11.02.201911,82811,82811,82811,828-
08.02.201911,78011,78011,78011,780-
07.02.201911,73811,73811,73811,738-
06.02.201911,80011,80011,80011,800-
05.02.201911,80011,80011,80011,800-
04.02.201911,57611,57611,57611,576-
01.02.201911,42611,42611,42611,426-
31.01.201911,52611,52611,52611,526-
30.01.201911,42611,42611,42611,426-
29.01.201911,46611,46611,46611,466-
28.01.201911,63811,63811,63811,638-
25.01.201911,38011,38011,38011,380-
24.01.201911,32011,32011,32011,320-
23.01.201911,38011,38011,38011,380-
22.01.201911,36411,36411,36411,364-
21.01.201911,53411,53411,53411,534-
18.01.201911,31411,31411,31411,314-
17.01.201911,04011,04011,04011,040-
16.01.201911,04011,04011,04011,040-
15.01.201911,04011,04011,04011,040-
14.01.201911,04011,04011,04011,040-
11.01.201911,31411,31411,31411,314-
10.01.201911,16811,16811,16811,168-
09.01.201911,16811,16811,16811,168-
08.01.201911,01411,01411,01411,014-
07.01.201910,87810,87810,87810,878-
04.01.201910,68410,68410,68410,684-
03.01.201910,67810,67810,67810,678-
02.01.201910,67810,67810,67810,678-
28.12.201811,01211,01211,01211,012-
27.12.201811,20811,20811,20811,208-
21.12.201811,27811,27811,27811,278-
20.12.201811,59411,59411,59411,594-
19.12.201811,72811,72811,72811,728-
18.12.201812,60012,60012,60012,600-
17.12.201812,64012,64012,64012,640-
14.12.201812,99012,99012,99012,990-
13.12.201812,98812,98812,98812,988-
12.12.201813,07813,07813,07813,078-
11.12.201813,37813,37813,37813,378-
10.12.201813,39813,39813,39813,398-
07.12.201813,38413,38413,38413,384-
06.12.201813,70013,70013,70013,700-
05.12.201813,70013,70013,70013,700-
04.12.201813,71213,71213,71213,712-
03.12.201813,70413,70413,70413,704-
30.11.201813,64613,64613,64613,646-
29.11.201813,69413,69413,69413,694-
28.11.201813,99813,99813,99813,998-
27.11.201813,87413,87413,87413,874-
26.11.201813,72813,72813,72813,728-
23.11.201813,17813,17813,17813,178-
22.11.201812,52812,52812,52812,528-
21.11.201812,75412,75412,75412,754-
20.11.201812,83212,83212,83212,832-
19.11.201812,49212,49212,49212,492-
16.11.201812,44012,44012,44012,440-
15.11.201812,45212,45212,45212,452-
14.11.201812,49212,49212,49212,492-
13.11.201812,49212,49212,49212,492-
12.11.201812,66412,66412,66412,664-
09.11.201812,66412,66412,66412,664-
08.11.201812,46612,46612,46612,466-
07.11.201812,50012,50012,50012,500-
06.11.201812,36812,36812,36812,368-
05.11.201812,32212,32212,32212,322-
02.11.201812,22012,22012,22012,220-
01.11.201812,17812,17812,17812,178-
31.10.201812,27412,27412,27412,274-
30.10.201812,33212,33212,33212,332-
26.10.201812,40412,40412,40412,404-
25.10.201812,45412,45412,45412,454-
24.10.201812,92812,92812,92812,928-
23.10.201813,17413,17413,17413,174-
22.10.201813,18813,18813,18813,188-
19.10.201813,13813,13813,13813,138-
18.10.201813,21413,21413,21413,214-
17.10.201813,08213,08213,08213,082-
16.10.201813,08613,08613,08613,086-
15.10.201813,08213,08213,08213,082-
12.10.201813,14613,14613,14613,146-
11.10.201813,07613,07613,07613,076-
10.10.201813,54013,54013,54013,540-
09.10.201813,50613,50613,50613,506-
08.10.201813,63013,63013,63013,630-
05.10.201813,98213,98213,98213,982-
04.10.201813,98213,98213,98213,982-
02.10.201813,79213,79213,79213,792-
01.10.201813,95613,95613,95613,956-
28.09.201813,48213,48213,48213,482-
27.09.201813,56613,56613,56613,566-
26.09.201813,63213,63213,63213,632-
25.09.201813,64013,64013,64013,640-
24.09.201813,65013,65013,65013,650-
21.09.201813,65613,65613,65613,656-
20.09.201813,75613,75613,75613,756-
19.09.201813,88013,88013,88013,880-
18.09.201814,40014,40014,40014,400-
17.09.201814,34214,34214,34214,342-
14.09.201814,50014,50014,50014,500-
13.09.201814,53014,53014,53014,530-
12.09.201814,50014,50014,50014,500-
11.09.201814,50014,50014,50014,500-
10.09.201814,58214,58214,58214,582-
07.09.201814,68214,68214,68214,682-
06.09.201814,88214,88214,88214,882-
05.09.201814,94214,94214,94214,942-
04.09.201814,93214,93214,93214,932-
03.09.201815,00015,00015,00015,000-
31.08.201814,86214,86214,86214,862-
30.08.201815,04615,04615,04615,046-
29.08.201815,49015,49015,49015,490-
28.08.201815,29615,29615,29615,296-
27.08.201815,29015,29015,29015,290-
24.08.201815,40015,40015,40015,400-
23.08.201815,23215,23215,23215,232-
22.08.201814,91614,91614,91614,916-
21.08.201814,94014,94014,94014,940-
20.08.201814,83214,83214,83214,832-
17.08.201814,83214,83214,83214,832-
16.08.201814,79414,79414,79414,794-
15.08.201815,00015,00015,00015,000-
14.08.201815,00015,00015,00015,000-
13.08.201815,00015,00015,00015,000-
10.08.201815,04015,04015,04015,040-
09.08.201815,06015,06015,06015,060-
08.08.201815,00015,00015,00015,000-
07.08.201815,19015,19015,19015,190-
06.08.201815,08615,08615,08615,086-
03.08.201815,00015,00015,00015,000-
02.08.201815,13015,13015,13015,130-
01.08.201815,16015,16015,16015,16020
31.07.201815,31615,31615,31615,316-
30.07.201815,70015,70015,70015,700-
27.07.201815,54015,54015,54015,540-
26.07.201815,18215,18215,18215,182-
25.07.201815,29415,29415,29415,294-
24.07.201815,58015,58015,58015,580-
23.07.201815,52615,52615,52615,526-
20.07.201815,68015,68015,68015,680-
19.07.201815,58015,58015,58015,580-
18.07.201815,59415,59415,59415,594-
17.07.201815,69015,69015,69015,690-
16.07.201815,63015,63015,63015,630-
13.07.201815,58215,58215,58215,582-
12.07.201815,65015,65015,65015,650-
11.07.201815,65015,65015,65015,650-
10.07.201815,65015,65015,65015,650-
09.07.201815,70615,70615,70615,706-
06.07.201815,68015,68015,68015,680-
05.07.201815,88215,88215,88215,882-
04.07.201815,82015,82015,82015,820-
03.07.201815,78015,78015,78015,780-
02.07.201815,78015,78015,78015,780-
29.06.201815,59015,59015,59015,590-
28.06.201815,66015,66015,66015,660-
27.06.201815,21015,21015,21015,210-
26.06.201814,88014,88014,88014,880-
25.06.201815,10015,10015,10015,100-
22.06.201815,40015,40015,40015,400-
21.06.201816,00016,00016,00016,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.