Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
01.07.20200,3000,3000,2980,298-
30.06.20200,3000,3000,3000,300-
29.06.20200,3000,3000,3000,300-
26.06.20200,3000,3000,3000,300-
25.06.20200,3200,3200,3200,320-
24.06.20200,3300,3300,3300,330-
23.06.20200,3000,3080,3000,308-
22.06.20200,3000,3180,3000,318-
19.06.20200,3000,3080,3000,308-
18.06.20200,3000,3000,3000,300-
17.06.20200,3000,3000,3000,300-
16.06.20200,3500,3500,3500,350-
15.06.20200,3020,3020,3020,302-
12.06.20200,3020,3020,3020,302-
11.06.20200,3020,3100,3020,310-
10.06.20200,3140,3140,3140,314-
09.06.20200,3220,3220,3220,322-
08.06.20200,3100,3100,3100,310-
05.06.20200,3200,3200,3200,320-
04.06.20200,3020,3020,3020,302-
03.06.20200,3100,3240,3100,324-
02.06.20200,3020,3020,3020,302-
29.05.20200,3000,3000,3000,300-
28.05.20200,3200,3260,3200,326-
27.05.20200,2260,2260,2260,226-
26.05.20200,2300,2300,2300,230-
25.05.20200,2280,2320,2280,232-
22.05.20200,2220,2220,2220,222-
21.05.20200,2100,2100,2100,210-
20.05.20200,2280,2280,2280,228-
19.05.20200,1800,1800,1800,180-
18.05.20200,1800,1800,1790,179-
15.05.20200,1800,1800,1790,179-
14.05.20200,1790,1790,1790,179-
13.05.20200,2100,2100,2080,208-
12.05.20200,2180,2180,2180,218-
11.05.20200,1790,1790,1790,179-
08.05.20200,1790,1790,1790,179-
07.05.20200,1790,1790,1790,179-
06.05.20200,1790,1790,1790,179-
05.05.20200,1790,1790,1790,179-
04.05.20200,1990,1990,1990,199-
30.04.20200,1990,1990,1990,199-
29.04.20200,1990,1990,1990,199-
28.04.20200,2080,2080,1990,199-
27.04.20200,2080,2080,1990,199-
24.04.20200,2080,2080,1990,199-
23.04.20200,2080,2080,1990,199-
22.04.20200,2080,2080,2080,208-
21.04.20200,1990,2080,1990,208-
20.04.20200,1990,2080,1990,208-
17.04.20200,1990,2080,1990,208-
16.04.20200,2280,2480,2280,248-
15.04.20200,2280,2480,2280,248-
14.04.20200,2480,2480,2480,248-
09.04.20200,2280,2480,2280,248-
08.04.20200,2080,2480,2080,248-
07.04.20200,1990,2280,1990,228-
06.04.20200,1800,1800,1800,180-
03.04.20200,1800,1800,1800,180-
02.04.20200,2180,2380,2180,238-
01.04.20200,2280,2380,2280,238-
31.03.20200,2480,2480,2480,248-
30.03.20200,2980,2980,2880,288-
27.03.20200,2280,2280,2280,228-
26.03.20200,2480,2480,2480,248-
25.03.20200,1990,1990,1990,199-
24.03.20200,2980,2980,2980,298-
23.03.20200,2980,2980,2980,298-
20.03.20200,2980,2980,2980,298-
19.03.20200,2480,2480,2480,248-
18.03.20200,2480,2480,2480,248-
17.03.20200,2980,2980,2980,298-
16.03.20200,3080,3080,3080,308-
13.03.20200,3000,3000,2980,298-
12.03.20200,3980,3980,3980,398-
11.03.20200,3980,4080,3980,408-
10.03.20200,3980,4080,3980,408-
09.03.20200,4080,4080,4080,408-
06.03.20200,4180,4280,4180,428-
05.03.20200,3980,3980,3980,398-
04.03.20200,3980,3980,3980,398-
03.03.20200,3980,3980,3980,398-
02.03.20200,3920,3980,3920,398-
28.02.20200,4440,4480,4440,448-
27.02.20200,4380,4500,4380,448-
26.02.20200,4380,4580,4380,448-
25.02.20200,4480,4700,4480,470-
24.02.20200,4380,4680,4380,468-
21.02.20200,4380,4680,4380,468-
20.02.20200,4480,4480,4380,438-
19.02.20200,4180,4180,4180,418-
18.02.20200,4380,4380,4300,430-
17.02.20200,4460,4460,4300,430-
14.02.20200,4480,4480,4180,430-
13.02.20200,5250,5250,4680,468-
12.02.20200,3980,5250,3980,5253.999
11.02.20200,3980,3980,3920,392-
10.02.20200,3980,3980,3920,392-
07.02.20200,3980,3980,3920,392-
06.02.20200,3680,4000,3680,400-
05.02.20200,3640,3980,3640,398-
04.02.20200,3800,3940,3800,394-
03.02.20200,3900,4000,3900,400-
31.01.20200,3700,4000,3700,390-
30.01.20200,3600,3800,3600,380-
29.01.20200,4000,4200,3800,380-
28.01.20200,4400,4400,4200,420-
27.01.20200,4400,4400,4200,420-
24.01.20200,4400,4400,4400,440-
23.01.20200,4400,4400,4400,440-
22.01.20200,4400,4400,4400,440-
21.01.20200,4400,4400,4060,406-
20.01.20200,4400,4400,4060,406-
17.01.20200,3720,3940,3720,384-
16.01.20200,3720,3920,3720,392-
15.01.20200,3960,3960,3960,396-
14.01.20200,3600,3600,3600,360-
13.01.20200,3700,3900,3700,390-
10.01.20200,3700,3900,3700,390-
09.01.20200,3700,4000,3700,400-
08.01.20200,3660,4000,3660,400-
07.01.20200,3660,3960,3660,396-
06.01.20200,3580,3760,3580,376-
03.01.20200,3700,3800,3700,380-
02.01.20200,3800,3800,3800,380-
30.12.20190,4180,4180,4180,418-
27.12.20190,3680,3680,3680,368-
23.12.20190,3580,3580,3580,358-
20.12.20190,3680,3680,3680,368-
19.12.20190,3680,3680,3680,368-
18.12.20190,3680,3680,3680,368-
17.12.20190,3680,3680,3680,368-
16.12.20190,3980,3980,3980,398-
13.12.20190,3880,3880,3880,388-
12.12.20190,3780,3780,3780,378-
11.12.20190,3680,3680,3680,368-
10.12.20190,3980,3980,3980,398-
06.12.20190,4080,4080,4080,408-
05.12.20190,4080,4080,4080,408-
04.12.20190,4080,4080,4080,408-
03.12.20190,4080,4080,4080,408-
02.12.20190,4180,4180,4180,418-
29.11.20190,4080,4080,4080,408-
28.11.20190,4080,4080,4080,408-
27.11.20190,4280,4280,4280,428-
26.11.20190,3980,3980,3980,398-
25.11.20190,3980,3980,3980,398-
22.11.20190,3980,3980,3980,398-
21.11.20190,3680,3680,3680,368-
20.11.20190,4180,4180,4180,418-
19.11.20190,4180,4180,4180,418-
18.11.20190,3980,3980,3980,398-
15.11.20190,3480,3480,3480,348-
14.11.20190,3480,3480,3480,348-
13.11.20190,2780,2780,2780,278-
12.11.20190,2580,2580,2580,258-
11.11.20190,2480,2480,2480,248-
08.11.20190,1640,1640,1640,164-
07.11.20190,2480,2480,2480,248-
06.11.20190,2340,2340,2340,234-
05.11.20190,3500,3500,3500,350-
04.11.20190,3480,3480,3480,348-
01.11.20190,3640,3640,3640,364-
31.10.20190,3800,3800,3800,380-
30.10.20190,3980,3980,3980,398-
29.10.20190,4420,4420,4420,442-
28.10.20190,4840,4840,4840,484-
25.10.20190,4860,4860,4860,486-
24.10.20190,3980,3980,3980,398-
23.10.20190,4980,4980,4980,498-
22.10.20190,4940,4940,4940,494-
21.10.20190,4940,4940,4940,494-
18.10.20190,5000,5000,5000,500-
17.10.20190,4940,4940,4940,494-
16.10.20190,4520,4520,4520,452-
15.10.20190,4420,4420,4420,442-
14.10.20190,4420,4420,4420,442-
11.10.20190,4420,4420,4420,442-
10.10.20190,4420,4420,4420,442-
09.10.20190,4420,4420,4420,442-
08.10.20190,4420,4420,4420,442-
07.10.20190,5150,5150,5150,515-
04.10.20190,5150,5150,5150,515-
02.10.20190,4900,4900,4900,490-
01.10.20190,5450,5450,5450,545-
30.09.20190,4940,4940,4940,494-
27.09.20190,5100,5100,5100,510-
26.09.20190,4900,4900,4900,490-
25.09.20190,5100,5100,5100,510-
24.09.20190,4900,4900,4900,490-
23.09.20190,5100,5100,5100,510-
20.09.20190,5000,5000,5000,500-
19.09.20190,5150,5150,5150,515-
18.09.20190,5100,5100,5100,510-
17.09.20190,5100,5100,5100,510-
16.09.20190,4780,4780,4780,478-
13.09.20190,5150,5150,5150,515-
12.09.20190,5250,5250,5250,525-
11.09.20190,5400,5400,5400,540-
10.09.20190,4900,4900,4900,490-
09.09.20190,5300,5300,5300,530-
06.09.20190,5500,5500,5500,550-
05.09.20190,5350,5350,5350,535-
04.09.20190,4980,4980,4980,498-
03.09.20190,5450,5450,5450,545-
02.09.20190,5200,5200,5200,520-
30.08.20190,4940,4940,4940,494-
29.08.20190,4900,4900,4900,490-
28.08.20190,4480,4480,4480,448-
27.08.20190,4940,4940,4940,494-
26.08.20190,4800,4800,4800,480-
23.08.20190,4980,4980,4980,498-
22.08.20190,4980,4980,4980,498-
21.08.20190,4900,4900,4900,490-
20.08.20190,4980,4980,4980,498-
19.08.20190,4900,4900,4900,490-
16.08.20190,4940,4940,4940,494-
15.08.20190,4980,4980,4980,498-
14.08.20190,4980,4980,4980,498-
13.08.20190,4980,4980,4980,498-
12.08.20190,4780,4780,4780,478-
09.08.20190,4500,4500,4500,450-
08.08.20190,4880,4880,4880,488-
07.08.20190,4600,4600,4600,460-
06.08.20190,4500,4500,4500,450-
05.08.20190,4400,4400,4400,440-
02.08.20190,4780,4780,4780,478-
01.08.20190,4860,4860,4860,486-
31.07.20190,4860,4860,4860,486-
30.07.20190,4860,4860,4860,486-
29.07.20190,4640,4640,4640,464-
26.07.20190,4780,4780,4780,478-
25.07.20190,4780,4780,4780,478-
24.07.20190,4980,4980,4980,498-
23.07.20190,4580,4580,4580,458-
22.07.20190,4580,4580,4580,458-
19.07.20190,4480,4480,4480,448-
18.07.20190,4580,4580,4580,458-
17.07.20190,4580,4580,4580,458-
16.07.20190,4480,4480,4480,448-
15.07.20190,4980,4980,4980,498-
12.07.20190,4780,4780,4780,478-
11.07.20190,4780,4780,4780,478-
10.07.20190,4780,4780,4780,478-
09.07.20190,4780,4780,4780,478-
08.07.20190,4400,4400,4400,440-
05.07.20190,5000,5000,5000,500-
04.07.20190,5000,5000,5000,500-
03.07.20190,5800,5800,5800,580-
02.07.20190,5850,5850,5850,585-
01.07.20190,5700,5700,5700,570-
28.06.20190,5650,5650,5650,565-
27.06.20190,5750,5750,5750,575-
26.06.20190,5750,5750,5750,575-
25.06.20190,5750,5750,5750,575-
24.06.20190,5350,5350,5350,535-
21.06.20190,5350,5350,5350,535-
20.06.20190,6200,6200,6200,620-
19.06.20190,5800,5800,5800,580-
18.06.20190,5350,5350,5350,535-
17.06.20190,5100,5100,5100,510-
14.06.20190,6400,6400,6400,640-
13.06.20190,5900,5900,5900,590-
12.06.20190,5350,5350,5350,535-
11.06.20190,5000,5000,5000,500-
06.06.20190,5000,5000,5000,500-
05.06.20190,4980,4980,4980,498-
04.06.20190,5000,5000,5000,500-
03.06.20190,5050,5050,5050,505-
31.05.20190,5050,5050,5050,505-
30.05.20190,4900,4900,4900,490-
29.05.20190,4000,4000,4000,400-
28.05.20190,4380,4380,4380,438-
27.05.20190,3980,3980,3980,398-
24.05.20190,3980,3980,3980,398-
23.05.20190,5200,5200,5200,520-
22.05.20190,5100,5100,5100,510-
21.05.20190,5200,5200,5200,520-
20.05.20190,5650,5650,5650,565-
17.05.20190,3980,3980,3980,398-
16.05.20190,6300,6300,6300,630-
15.05.20190,6300,6300,6300,630-
14.05.20190,6300,6300,6300,630-
13.05.20190,6200,6200,6200,620-
10.05.20190,6300,6300,6300,630-
09.05.20190,6150,6150,6150,615-
08.05.20190,6000,6000,6000,600-
07.05.20190,6100,6100,6100,610-
06.05.20190,6300,6300,6300,630-
03.05.20190,6300,6300,6300,630-
02.05.20190,6250,6250,6250,625-
30.04.20190,6600,6600,6600,660-
29.04.20190,5850,5850,5850,585-
26.04.20190,6000,6000,6000,600-
25.04.20190,6050,6050,6050,605-
24.04.20190,5700,5700,5700,570-
23.04.20190,5650,5650,5650,565400
18.04.20190,5650,5650,5650,565-
17.04.20190,5950,5950,5950,595-
16.04.20190,5850,5850,5850,585-
15.04.20190,5650,5650,5650,565-
12.04.20190,6400,6400,6400,640-
11.04.20190,6700,6700,6700,670-
10.04.20190,7350,7350,7350,735-
09.04.20190,7350,7350,7350,735-
08.04.20190,6150,6150,6150,615-
05.04.20190,7200,7200,7200,720-
04.04.20190,6950,6950,6950,695-
03.04.20190,6500,6500,6500,650-
02.04.20190,6250,6250,6250,625-
01.04.20190,6400,6400,6400,640-
29.03.20190,62390,62390,62390,6239-
28.03.20190,65690,65690,65690,6569-
27.03.20190,67290,67290,67290,6729-
26.03.20190,71190,71190,71190,7119-
25.03.20190,66790,66790,66790,6679-
22.03.20190,66290,66290,66290,6629-
21.03.20190,66290,66290,66290,6629-
20.03.20190,67290,67290,67290,6729-
19.03.20190,68790,68790,68790,6879-
18.03.20190,68790,68790,68790,6879-
15.03.20190,67790,67790,67790,6779-
14.03.20190,68790,68790,68790,6879-
13.03.20190,68790,68790,68790,6879-
12.03.20190,69790,69790,69790,6979-
11.03.20190,68290,68290,68290,6829-
08.03.20190,67290,67290,67290,6729-
07.03.20190,67290,67290,67290,6729-
06.03.20190,68790,68790,68790,6879-
05.03.20190,74090,74090,74090,7409-
04.03.20190,74090,74090,74090,7409-
01.03.20190,73190,73190,73190,7319-
28.02.20190,74090,74090,74090,7409-
27.02.20190,73190,73190,73190,7319-
26.02.20190,72890,72890,72890,7289-
25.02.20190,7000,7000,7000,700-
22.02.20190,69990,69990,69990,6999-
21.02.20190,73190,73190,73190,7319-
20.02.20190,73190,73190,73190,7319-
19.02.20190,69990,69990,69990,6999-
18.02.20190,73190,73190,73190,7319-
15.02.20190,73190,73190,73190,7319-
14.02.20190,72190,72190,72190,7219-
13.02.20190,69690,69690,69690,6969-
12.02.20190,73190,73190,73190,7319-
11.02.20190,81390,81390,81390,8139-
08.02.20190,81990,81990,81990,8199-
07.02.20190,82490,82490,82490,8249-
06.02.20190,82490,82490,82490,8249-
05.02.20190,82490,82490,82490,8249-
04.02.20190,82190,82190,82190,8219-
01.02.20190,82190,82190,82190,8219-
31.01.20190,81390,81390,81390,8139-
30.01.20190,80290,80290,80290,8029-
29.01.20190,80290,80290,80290,8029-
28.01.20190,80290,80290,80290,8029-
25.01.20190,80290,80290,80290,8029-
24.01.20190,79790,79790,79790,7979-
23.01.20190,80990,80990,80990,8099-
22.01.20190,80990,80990,80990,8099-
21.01.20190,80290,80290,80290,8029-
18.01.20190,81290,81290,81290,8129-
17.01.20190,80890,80890,80890,8089-
16.01.20190,74990,74990,74990,7499-
15.01.20190,79990,79990,79990,7999-
14.01.20190,78290,78290,78290,7829-
11.01.20190,80990,80990,80990,8099-
10.01.20190,71990,71990,71990,7199-
09.01.20190,69490,69490,69490,6949-
08.01.20190,45990,45990,45990,4599-
07.01.20190,66290,66290,66290,6629-
04.01.20190,6600,6600,6600,660-
03.01.20190,68490,68490,68490,6849-
02.01.20190,68190,68190,68190,6819-
28.12.20180,67390,67390,67390,6739-
27.12.20180,68290,68290,68290,6829-
21.12.20180,80290,80290,80290,8029-
20.12.20180,80790,80790,80790,8079-
19.12.20180,84990,84990,84990,8499-
18.12.20180,88790,88790,88790,8879-
17.12.20180,83390,83390,83390,8339-
14.12.20180,88790,88790,88790,8879-
13.12.20180,90390,90390,90390,9039-
12.12.20180,92690,92690,92690,9269-
11.12.20180,84890,84890,84890,8489-
10.12.20180,88290,88290,88290,8829-
07.12.20180,89290,89290,89290,8929-
06.12.20180,89890,89890,89890,8989-
05.12.20180,95890,95890,95890,9589-
04.12.20180,97090,97090,97090,9709-
03.12.20180,96490,96490,96490,9649-
30.11.20180,92690,92690,92690,9269-
29.11.20180,92690,92690,92690,9269-
28.11.20180,90890,90890,90890,9089-
27.11.20180,8900,8900,8900,890-
26.11.20180,90990,90990,90990,9099-
23.11.20180,95090,95090,95090,9509-
22.11.20180,95190,95190,95190,9519-
21.11.20180,95390,95390,95390,9539-
20.11.20181,06281,06281,06281,0628-
19.11.20181,08481,08481,08481,0848-
16.11.20181,01981,01981,01981,0198-
15.11.20181,01481,01481,01481,0148-
14.11.20180,98490,98490,98490,9849-
13.11.20181,01481,01481,01481,0148-
12.11.20180,98990,98990,98990,9899-
09.11.20181,02881,02881,02881,0288-
08.11.20181,02881,02881,02881,0288-
07.11.20181,05281,05281,05281,0528-
06.11.20181,01481,01481,01481,0148-
05.11.20181,04981,04981,04981,0498-
02.11.20181,08981,08981,08981,0898-
01.11.20181,08981,08981,08981,0898-
31.10.20181,08481,08481,08481,0848-
30.10.20181,10981,10981,10981,1098-
26.10.20181,11681,11681,11681,1168-
25.10.20181,12181,12181,12181,1218-
24.10.20181,09281,09281,09281,0928-
23.10.20181,22881,22881,1501,150200
22.10.20181,17581,17581,17581,1758-
19.10.20181,17281,17281,17281,1728-
18.10.20181,18981,18981,18981,1898-
17.10.20181,1611,1611,1611,161-
16.10.20181,3701,3701,3701,370-
15.10.20181,3991,3991,3991,399-
12.10.20181,4151,4151,4151,415-
11.10.20181,3701,3701,3701,370400
10.10.20181,4001,4001,4001,400-
09.10.20181,3811,3811,3811,381-
08.10.20181,4641,4641,4641,464-
05.10.20181,5001,5001,5001,500-
04.10.20181,6291,6291,6291,629-
02.10.20181,6001,6001,6001,600-
01.10.20181,5701,5701,5701,570-
28.09.20181,5821,5821,5821,582-
27.09.20181,5841,5841,5841,584-
26.09.20181,6301,6301,6301,630-
25.09.20181,6211,6211,6211,621-
24.09.20181,7121,7121,7121,712-
21.09.20181,6981,6981,6981,698-
20.09.20181,7071,7071,7071,707-
19.09.20181,7341,7341,7341,734-
18.09.20181,7021,7021,7021,702-
17.09.20181,7801,7801,7801,780-
14.09.20181,7411,7411,7411,741-
13.09.20181,8201,8201,8201,820200
12.09.20181,6981,6981,6981,698-
11.09.20181,8291,8291,8291,829-
10.09.20181,5901,5901,5901,590-
07.09.20181,6491,6491,6491,649-
06.09.20181,8401,8401,8401,840-
05.09.20181,8561,8561,8561,856-
04.09.20181,8731,8731,8731,873-
03.09.20181,9021,9021,9021,902-
31.08.20181,8781,8781,8781,878-
30.08.20181,8751,8751,8751,875-
29.08.20182,0002,0002,0002,000-
28.08.20182,0002,0002,0002,000-
27.08.20182,0002,0002,0002,000-
24.08.20182,0002,0002,0002,000-
23.08.20182,0002,0002,0002,000-
22.08.20182,0002,0002,0002,000-
21.08.20182,0002,0002,0002,000-
20.08.20182,0002,0002,0002,000-
17.08.20182,0002,0002,0002,000-
16.08.20182,0002,0002,0002,000-
15.08.20182,0002,0002,0002,000-
14.08.20182,0192,0192,0192,019-
13.08.20182,0192,0192,0192,019-
10.08.20182,0502,0502,0502,050-
09.08.20182,0192,0192,0192,019-
08.08.20182,0192,0192,0192,019-
07.08.20182,0002,0002,0002,000-
06.08.20182,0002,1492,0002,14950
03.08.20181,9801,9801,9801,980-
02.08.20181,9831,9831,9831,983-
01.08.20182,0402,0402,0402,040-
31.07.20181,9341,9341,9341,934-
30.07.20181,9601,9601,9601,960-
27.07.20182,1022,1022,1022,102-
26.07.20182,1082,1082,1082,108-
25.07.20182,1022,1022,1022,102-
24.07.20182,1052,1052,1052,105-
23.07.20182,1002,1002,1002,100-
20.07.20182,0502,0502,0502,050-
19.07.20182,1702,1702,1702,170-
18.07.20182,0002,0002,0002,000-
17.07.20182,0302,0302,0302,030-
16.07.20182,1002,1002,1002,100401
13.07.20182,2002,2002,2002,200-
12.07.20182,2002,2002,2002,200-
11.07.20182,2502,2502,2502,250-
10.07.20182,2002,2002,2002,200-
09.07.20182,6002,6002,6002,60010
06.07.20182,1002,3501,8602,2003.270

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.