Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
28.06.20199,7009,7009,7009,700-
27.06.20198,2808,2808,2808,280-
26.06.20198,4908,4908,4908,490-
25.06.20198,4808,4808,4808,480-
24.06.20198,3408,3408,3408,340-
21.06.20199,1209,1209,1209,120-
20.06.20199,6809,6809,6809,680-
19.06.201910,24010,24010,24010,240-
18.06.20199,5609,5609,5609,560-
17.06.20199,8409,8409,8409,840-
14.06.20199,8409,8409,8409,840-
13.06.20199,7209,7209,7209,720-
12.06.201910,06010,06010,06010,060-
11.06.201910,06010,06010,06010,060-
06.06.201910,36010,36010,36010,360-
05.06.201910,00010,00010,00010,000-
04.06.201910,28010,28010,28010,280-
03.06.201910,30010,30010,30010,300-
31.05.201910,56010,56010,56010,560-
30.05.201910,54010,54010,54010,540-
29.05.201910,52010,52010,52010,520-
28.05.201910,52010,52010,52010,520-
27.05.201910,78010,78010,78010,780-
24.05.201910,52010,52010,52010,520-
23.05.201911,20011,20011,20011,200-
22.05.201911,38011,38011,38011,380-
21.05.201910,48010,48010,48010,480-
20.05.201911,04011,04011,04011,040-
17.05.201912,64012,64012,64012,640-
16.05.201911,94011,94011,94011,940-
15.05.201911,48011,48011,48011,480-
14.05.20199,1909,1909,1909,190-
13.05.201911,44011,44011,44011,440-
10.05.201910,00010,00010,00010,000-
09.05.201922,35022,35022,35022,350-
08.05.201922,40022,40022,40022,400-
07.05.201923,35023,35023,35023,350-
06.05.201922,85022,85022,85022,850-
03.05.201923,10023,10023,10023,100-
02.05.201922,60022,60022,60022,600-
30.04.201924,75024,75024,75024,750-
29.04.201922,65022,65022,65022,650-
26.04.201922,05022,05022,05022,050-
25.04.201923,20023,20023,20023,200-
24.04.201923,40023,40023,40023,400-
23.04.201923,40023,40023,40023,400-
18.04.201923,50023,50023,50023,500-
17.04.201923,55023,55023,55023,550-
16.04.201924,30024,30024,30024,300-
15.04.201923,05023,05023,05023,050-
12.04.201921,10021,10021,10021,100-
11.04.201920,20020,20020,20020,200-
10.04.201919,32019,32019,32019,320-
09.04.201919,26019,26019,26019,260-
08.04.201918,78018,78018,78018,780-
05.04.201918,68018,68018,68018,680-
04.04.201918,26018,26018,26018,260-
03.04.201917,88017,88017,88017,880-
02.04.201918,38018,38018,38018,380-
01.04.201918,16018,16018,16018,160-
29.03.201918,08018,08018,08018,080-
28.03.201918,28018,28018,28018,280-
27.03.201917,94017,94017,94017,940-
26.03.201918,16018,16018,16018,160-
25.03.201918,40018,40018,40018,400-
22.03.201918,70018,70018,70018,700-
21.03.201917,96017,96017,96017,960-
20.03.201917,24017,24017,24017,240-
19.03.201917,42017,42017,42017,420-
18.03.201917,80017,80017,80017,800-
15.03.201917,36017,36017,36017,360-
14.03.201917,54017,54017,54017,540-
13.03.201917,58017,58017,58017,580-
12.03.201918,26018,26018,26018,260-
11.03.201918,38018,38018,38018,380-
08.03.201918,54018,54018,54018,540-
07.03.201918,52018,52018,52018,520-
06.03.201919,30019,30019,30019,300-
05.03.201918,48018,48018,48018,480-
04.03.201917,76017,76017,76017,760-
01.03.201917,86017,86017,86017,860-
28.02.201917,92017,92017,92017,920-
27.02.201918,08018,08018,08018,080-
26.02.201918,42018,42018,42018,420-
25.02.201918,52018,52018,52018,520-
22.02.201918,22018,22018,22018,220-
21.02.201918,88018,88018,88018,880-
20.02.201917,96017,96017,96017,960-
19.02.201918,64018,64018,64018,640-
18.02.201918,00018,00018,00018,000-
15.02.201917,88017,88017,88017,880-
14.02.201918,18018,18018,18018,180-
13.02.201918,22018,22018,22018,220-
12.02.201917,82017,82017,82017,820-
11.02.201917,68017,68017,68017,680-
08.02.201917,64017,64017,64017,640-
07.02.201918,42018,42018,42018,420-
06.02.201918,58018,58018,58018,580-
05.02.201918,64018,64018,64018,640-
04.02.201919,86019,86019,86019,860-
01.02.201919,28019,28019,28019,280-
31.01.201919,42019,42019,42019,420-
30.01.201919,06019,06019,06019,060-
29.01.201919,96019,96019,96019,960-
28.01.201918,84018,84018,84018,840-
25.01.201918,30018,30018,30018,300-
24.01.201918,10018,10018,10018,100-
23.01.201918,06018,06018,06018,060-
22.01.201917,96017,96017,96017,960-
21.01.201918,18018,18018,18018,180-
18.01.201917,64017,64017,64017,640-
17.01.201917,88017,88017,88017,880-
16.01.201916,44016,44016,44016,440-
15.01.201915,88015,88015,88015,880-
14.01.201916,00016,00016,00016,000-
11.01.201916,80016,80016,80016,800-
10.01.201915,98015,98015,98015,980-
09.01.201914,86014,86014,86014,860-
08.01.201914,88014,88014,88014,880-
07.01.201914,76014,76014,76014,760-
04.01.201914,62014,62014,62014,620-
03.01.201915,50015,50015,50015,500-
02.01.201915,58015,58015,58015,580-
28.12.201815,62015,62015,62015,620-
27.12.201816,44016,44016,44016,440-
21.12.201816,18016,18016,18016,180-
20.12.201816,26016,26016,26016,260-
19.12.201816,84016,84016,84016,840-
18.12.201818,80018,80018,80018,800-
17.12.201819,64019,64019,64019,640-
14.12.201820,25020,25020,25020,250-
13.12.201819,60019,60019,60019,600-
12.12.201819,08019,08019,08019,080-
11.12.201818,44018,44018,44018,440-
10.12.201818,12018,12018,12018,120-
07.12.201818,28018,28018,28018,280-
06.12.201818,06018,06018,06018,060-
05.12.201817,58017,58017,58017,580-
04.12.201819,06019,06019,06019,060-
03.12.201819,90019,90019,90019,900-
30.11.201819,34019,34019,34019,340-
29.11.201819,34019,34019,34019,340-
28.11.201819,20019,20019,20019,200-
27.11.201819,72019,72019,72019,720-
26.11.201819,14019,14019,14019,140-
23.11.201819,92019,92019,92019,920-
22.11.201819,82019,82019,82019,820-
21.11.201819,56019,56019,56019,560-
20.11.201820,50020,50020,50020,500-
19.11.201820,35020,35020,35020,350-
16.11.201819,92019,92019,92019,920-
15.11.201820,50020,50020,50020,500-
14.11.201822,25022,25022,25022,250-
13.11.201822,30022,30022,30022,300-
12.11.201822,85022,85022,85022,850-
09.11.201823,15023,15023,15023,150-
08.11.201823,30023,30023,30023,300-
07.11.201822,70022,70022,70022,700-
06.11.201822,30022,30022,30022,300-
05.11.201822,35022,35022,35022,350-
02.11.201821,85021,85021,85021,850-
01.11.201822,70022,70022,70022,700-
31.10.201822,05022,90022,05022,90017
30.10.201822,05022,05022,05022,050-
29.10.201824,00024,00024,00024,00020
26.10.201822,40022,40022,40022,400-
25.10.201823,85023,85023,85023,850-
24.10.201826,00026,00026,00026,000-
23.10.201826,50026,50026,50026,500-
22.10.201826,45026,45026,45026,450-
19.10.201827,10027,10027,10027,100-
18.10.201826,85026,85026,85026,850-
17.10.201826,75026,75026,75026,750-
16.10.201826,80526,80526,80526,805-
15.10.201826,56526,56526,56526,565-
12.10.201826,35526,35526,35526,355-
11.10.201826,97526,97526,97526,975-
10.10.201830,19530,19530,19530,19510
09.10.201829,50029,50029,50029,500-
08.10.201829,70029,70029,70029,700-
05.10.201829,52029,52029,52029,520-
04.10.201829,80029,80029,80029,800-
02.10.201828,59028,59028,59028,590-
01.10.201828,72528,72528,72528,725-
28.09.201828,59028,59028,59028,590-
27.09.201828,72528,72528,72528,725-
26.09.201829,35029,35029,35029,350-
25.09.201829,17029,17029,17029,170-
24.09.201828,69028,69028,69028,690-
21.09.201827,90527,90527,90527,905-
20.09.201827,38027,38027,38027,380-
19.09.201827,77527,77527,77527,775-
18.09.201827,63527,63527,63527,635-
17.09.201828,01528,01528,01528,015-
14.09.201828,85528,85528,85528,855-
13.09.201828,85528,85528,85528,855-
12.09.201828,67528,67528,67528,675-
11.09.201828,16028,16028,16028,160-
10.09.201828,63528,63528,63528,635-
07.09.201828,03028,03028,03028,030-
06.09.201826,94026,94026,94026,940-
05.09.201826,55026,55026,55026,550-
04.09.201826,87526,87526,87526,875-
03.09.201827,21527,21527,21527,215-
31.08.201826,97526,97526,97526,975-
30.08.201826,99526,99526,99526,995-
29.08.201826,91026,91026,91026,910-
27.08.201826,89026,89026,89026,890-
24.08.201826,83526,83526,83526,835-
23.08.201827,05527,05527,05527,055-
22.08.201826,89526,89526,89526,895-
21.08.201827,18527,18527,18527,185-
20.08.201827,52527,52527,52527,525-
17.08.201827,35527,35527,35527,355-
16.08.201828,48528,48528,48528,485-
15.08.201827,57027,57027,57027,570-
14.08.201827,58527,58527,58527,585-
13.08.201828,96528,96528,96528,965-
10.08.201827,94527,94527,94527,945-
09.08.201828,79028,79028,79028,790-
08.08.201828,14028,14028,14028,140-
07.08.201827,97527,97527,97527,975-
06.08.201828,30528,30528,30528,305-
03.08.201828,60528,60528,60528,605-
02.08.201826,87526,87526,87526,875-
01.08.201827,26527,26527,26527,265-
31.07.201827,34527,34527,34527,345-
30.07.201826,97026,97026,97026,970-
27.07.201827,44027,44027,44027,440-
26.07.201827,43527,43527,43527,435-
25.07.201826,48026,48026,48026,480-
24.07.201827,16027,16027,16027,160-
23.07.201827,55027,55027,55027,550-
20.07.201827,74027,74027,74027,740-
19.07.201826,97026,97026,97026,970-
18.07.201827,55027,55027,55027,550-
17.07.201827,31027,31027,31027,310-
16.07.201827,85027,85027,85027,850-
13.07.201828,24028,24028,24028,240-
12.07.201827,61527,61527,61527,615-
11.07.201826,85026,85026,85026,850-
10.07.201828,23528,23528,23528,235-
09.07.201828,81028,81028,81028,810-
06.07.201828,70528,70528,70528,705-
05.07.201828,19528,19528,19528,195-
04.07.201827,63027,63027,63027,630-
03.07.201827,88527,88527,88527,885-
02.07.201826,99026,99026,99026,990-
29.06.201827,13527,13527,13527,135-
28.06.201827,17527,17527,17527,175-
27.06.201826,62526,62526,62526,625-
26.06.201827,07027,07027,07027,070-
25.06.201826,00026,00026,00026,000-
22.06.201825,66525,66525,66525,665-
21.06.201825,61025,61025,61025,610-
20.06.201826,14026,14026,14026,140-
19.06.201825,75525,75525,75525,755-
18.06.201825,92525,92525,92525,925-
15.06.201826,03526,03526,03526,035-
14.06.201826,76526,76526,76526,765-
13.06.201827,12027,12027,12027,120-
12.06.201827,10527,10527,10527,105-
11.06.201828,17028,17028,17028,17030
08.06.201827,50027,50027,50027,500-
07.06.201827,15027,15027,15027,150-
06.06.201827,52527,52527,52527,525-
05.06.201828,79528,79528,79528,795-
04.06.201827,64027,64027,64027,640-
01.06.201827,90527,90527,90527,905-
31.05.201828,00028,00028,00028,000-
30.05.201827,57527,57527,57527,575-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.