Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
24.05.201928,75528,75528,75528,755-
23.05.201929,30529,30529,30529,305-
22.05.201930,45530,45530,45530,455-
21.05.201930,83530,83530,83530,835-
20.05.201930,71530,71530,71530,715-
17.05.201932,58532,58532,58532,585-
16.05.201933,21533,21533,21533,215-
15.05.201932,86032,86032,86032,860-
14.05.201932,66032,66032,66032,660-
13.05.201933,28533,28533,28533,285-
10.05.201933,92533,92533,92533,925-
09.05.201934,23034,23034,23034,230-
08.05.201934,34034,34034,34034,340-
07.05.201935,74035,74035,74035,740-
06.05.201935,41035,41035,41035,410-
03.05.201934,87534,87534,87534,875-
02.05.201934,53534,53534,53534,535-
30.04.201936,04036,04036,04036,040-
29.04.201935,65535,65535,65535,655-
26.04.201936,18536,18536,18536,185-
25.04.201937,22037,22037,22037,220-
24.04.201938,15038,15038,15038,150-
23.04.201937,88037,88037,88037,880-
18.04.201935,98535,98535,98535,985-
17.04.201936,72536,72536,72536,725-
16.04.201935,90035,90035,90035,900-
15.04.201936,42536,42536,42536,425-
12.04.201936,28536,28536,28536,285-
11.04.201937,09037,09037,09037,090-
10.04.201935,75535,75535,75535,755-
09.04.201935,90535,90535,90535,905-
08.04.201937,04037,04037,04037,040-
05.04.201935,57035,57035,57035,570-
04.04.201935,14035,14035,14035,140-
03.04.201936,36036,36036,36036,360-
02.04.201936,98036,98036,98036,980-
01.04.201936,34036,34036,34036,340-
29.03.201936,76036,76036,76036,760-
28.03.201937,03037,03037,03037,030-
27.03.201936,73036,73036,73036,730-
26.03.201935,73035,73035,73035,730-
25.03.201934,99034,99034,99034,990-
22.03.201937,42037,42037,42037,420-
21.03.201937,03037,03037,03037,030-
20.03.201936,60036,60036,60036,600-
19.03.201936,87036,87036,87036,870-
18.03.201936,77036,77036,77036,770-
15.03.201936,01036,01036,01036,010-
14.03.201936,14036,14036,14036,140-
13.03.201935,14035,14035,14035,140-
12.03.201935,20035,20035,20035,200-
11.03.201934,85034,85034,85034,850-
08.03.201935,11035,11035,11035,110-
07.03.201935,24035,24035,24035,240-
06.03.201936,09036,09036,09036,090-
05.03.201936,47036,47036,47036,470-
04.03.201936,75036,75036,75036,750-
01.03.201936,76036,76036,76036,760-
28.02.201936,97036,97036,97036,970-
27.02.201936,51036,51036,51036,510-
26.02.201936,39036,39036,39036,390-
25.02.201935,46035,46035,46035,460-
22.02.201935,28035,28035,28035,280-
21.02.201935,32035,32035,32035,320-
20.02.201934,43034,43034,43034,430-
19.02.201932,40032,40032,40032,400-
18.02.201932,36032,36032,36032,360-
15.02.201931,69031,69031,69031,690-
14.02.201931,31031,31031,31031,310-
13.02.201931,80031,80031,80031,800-
12.02.201930,40030,40030,40030,400-
11.02.201929,77029,77029,77029,770-
08.02.201929,86029,86029,86029,860-
07.02.201930,61030,61030,61030,610-
06.02.201930,06030,06030,06030,060-
05.02.201929,94029,94029,94029,940-
04.02.201930,12030,12030,12030,120-
01.02.201929,23029,23029,23029,230-
31.01.201929,84029,84029,84029,840-
30.01.201929,26029,26029,26029,260-
29.01.201929,57029,57029,57029,570-
28.01.201929,75029,75029,75029,750-
25.01.201929,84029,84029,84029,840-
24.01.201929,01029,01029,01029,010-
23.01.201929,42029,42029,42029,420-
22.01.201929,78029,78029,78029,780-
21.01.201929,71029,71029,71029,710-
18.01.201928,57028,57028,57028,570-
17.01.201928,06028,06028,06028,060-
16.01.201927,47027,47027,47027,470-
15.01.201927,31027,31027,31027,310-
14.01.201927,10027,10027,10027,100-
11.01.201927,31027,31027,31027,310-
10.01.201927,69027,69027,69027,690-
09.01.201928,40028,40028,40028,400-
08.01.201927,80027,80027,80027,800-
07.01.201927,06027,06027,06027,060-
04.01.201924,67024,67024,67024,670-
03.01.201923,95023,95023,95023,950-
02.01.201923,45023,45023,45023,450-
28.12.201823,96023,96023,96023,960-
27.12.201824,43024,43024,43024,430-
21.12.201825,34025,34025,34025,340-
20.12.201825,57025,57025,57025,570-
19.12.201826,75026,75026,75026,750-
18.12.201826,04026,04026,04026,040-
17.12.201827,56027,56027,56027,560-
14.12.201827,69027,69027,69027,690-
13.12.201827,61027,61027,61027,610-
12.12.201826,93026,93026,93026,930-
11.12.201826,61026,61026,61026,610-
10.12.201827,99027,99027,99027,990-
07.12.201828,16028,16028,16028,160-
06.12.201828,78028,78028,78028,780-
05.12.201829,07029,07029,07029,070-
04.12.201830,20030,20030,20030,200-
03.12.201830,37030,37030,37030,370-
30.11.201830,62030,62030,62030,620-
29.11.201830,43030,43030,43030,430-
28.11.201829,99029,99029,99029,990-
27.11.201830,05030,05030,05030,050-
26.11.201830,59030,59030,59030,590-
23.11.201832,04032,04032,04032,040-
22.11.201832,07032,07032,07032,070-
21.11.201831,56031,56031,56031,560-
20.11.201832,91032,91032,91032,910-
19.11.201832,68032,68032,68032,680-
16.11.201832,10032,10032,10032,100-
15.11.201831,74031,74031,74031,740-
14.11.201831,87031,87031,87031,870-
13.11.201833,36033,36033,36033,360-
12.11.201833,57033,57033,57033,570-
09.11.201834,13034,13034,13034,130-
08.11.201835,26035,26035,26035,260-
07.11.201835,12035,12035,12035,120-
06.11.201835,36035,36035,36035,360-
05.11.201836,26036,26036,26036,260-
02.11.201835,25035,25035,25035,250-
01.11.201834,18034,18034,18034,180-
31.10.201834,52034,52034,52034,520-
30.10.201833,13033,13033,13033,130-
26.10.201833,34033,34033,34033,340-
25.10.201832,36032,36032,36032,360-
24.10.201833,55033,55033,55033,550-
23.10.201834,75034,75034,75034,750-
22.10.201835,10035,10035,10035,100-
19.10.201835,67035,67035,67035,670-
18.10.201837,05037,05037,05037,050-
17.10.201837,81037,81037,81037,810-
16.10.201837,17037,17037,17037,170-
15.10.201836,57036,57036,57036,570-
12.10.201837,35037,35037,35037,350-
11.10.201837,29037,29037,29037,290-
10.10.201839,27039,27039,27039,270-
09.10.201839,18039,18039,18039,180-
08.10.201839,07039,07039,07039,070-
05.10.201838,60038,60038,60038,600-
04.10.201838,87038,87038,87038,870-
02.10.201837,71037,71037,71037,710-
01.10.201837,59037,59037,59037,590-
28.09.201837,61037,61037,61037,610-
27.09.201837,50037,50037,50037,500-
26.09.201837,90037,90037,90037,900-
25.09.201837,53037,53037,53037,530-
24.09.201837,73037,73037,73037,730-
21.09.201837,98037,98037,98037,980-
20.09.201837,35037,35037,35037,350-
19.09.201837,29037,29037,29037,290-
18.09.201836,83036,83036,83036,830-
17.09.201836,35036,35036,35036,350-
14.09.201835,95035,95035,95035,950-
13.09.201836,76036,76036,76036,760-
12.09.201837,68037,68037,68037,680-
11.09.201836,88036,88036,88036,880-
10.09.201837,54037,54037,54037,540-
07.09.201836,74036,74036,74036,740-
06.09.201838,17038,17038,17038,170-
05.09.201838,66038,66038,66038,660-
04.09.201838,78038,78038,78038,780-
03.09.201838,75038,75038,75038,750-
31.08.201837,89037,89037,89037,890-
30.08.201838,54038,54038,54038,540-
29.08.201837,66037,66037,66037,660-
28.08.201837,40037,40037,40037,400-
27.08.201837,69037,69037,69037,690-
24.08.201837,37037,37037,37037,370-
23.08.201837,81037,81037,81037,810-
22.08.201837,61037,61037,61037,610-
21.08.201837,34037,34037,34037,340-
20.08.201837,62037,62037,62037,620-
17.08.201837,91037,91037,91037,910-
16.08.201836,45036,45036,45036,450-
15.08.201838,48038,48038,48038,480-
14.08.201837,07037,07037,07037,070-
13.08.201837,77037,77037,77037,770-
10.08.201836,76036,76036,76036,760-
09.08.201836,48036,48036,48036,480-
08.08.201836,36036,36036,36036,360-
07.08.201835,55035,55035,55035,550-
06.08.201834,84034,84034,84034,840-
03.08.201834,84034,84034,84034,840-
02.08.201834,21034,21034,21034,210-
01.08.201834,94034,94034,94034,940-
31.07.201834,26034,26034,26034,260-
30.07.201833,18033,18033,18033,180-
27.07.201833,44033,44033,44033,440-
26.07.201830,46030,46030,46030,460-
25.07.201830,60030,60030,60030,600-
24.07.201830,50030,50030,50030,500-
23.07.201831,87031,87031,87031,870-
20.07.201832,43032,43032,43032,430-
19.07.201832,92032,92032,92032,920-
18.07.201833,32033,32033,32033,320-
17.07.201832,25032,25032,25032,250-
16.07.201834,49034,49034,49034,490-
13.07.201834,53034,53034,53034,530-
12.07.201834,22034,22034,22034,220-
11.07.201834,36034,36034,36034,360-
10.07.201834,28034,28034,28034,280-
09.07.201833,42033,42033,42033,420-
06.07.201832,96032,96032,96032,960-
05.07.201834,27034,27034,27034,270-
04.07.201834,35034,35034,35034,350-
03.07.201835,26035,26035,26035,260-
02.07.201835,69035,69035,69035,690-
29.06.201834,11034,11034,11034,110-
28.06.201833,95033,95033,95033,950-
27.06.201832,76032,76032,76032,760-
26.06.201832,13032,13032,13032,130-
25.06.201833,07033,07033,07033,070-
22.06.201831,59031,59031,59031,590-
21.06.201832,80032,80032,80032,800-
20.06.201832,49032,49032,49032,490-
19.06.201832,49032,49032,49032,490-
18.06.201832,24032,24032,24032,240-
15.06.201832,82032,82032,82032,820-
14.06.201833,62033,62033,62033,620-
13.06.201834,69034,69034,69034,690-
12.06.201835,58035,58035,58035,580-
11.06.201834,96034,96034,96034,960-
08.06.201835,68035,68035,68035,680-
07.06.201834,64034,64034,64034,640-
06.06.201833,88033,88033,88033,880-
05.06.201834,85034,85034,85034,850-
04.06.201835,11035,11035,11035,110-
01.06.201836,81036,81036,81036,810-
31.05.201837,30037,30037,30037,300-
30.05.201837,77037,77037,77037,770-
29.05.201837,64037,64037,64037,640-
28.05.201837,33037,33037,33037,330-
25.05.201838,71038,71038,71038,710-
24.05.201837,88037,88037,88037,880-
23.05.201837,82037,82037,82037,820-
22.05.201837,70037,70037,70037,700-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.