Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
24.05.201930,20030,20030,20030,200-
23.05.201929,85029,85029,85029,850-
22.05.201929,60029,60029,60029,600-
21.05.201930,60030,60030,60030,600-
20.05.201929,70029,70029,70029,700-
17.05.201930,60030,60030,60030,600-
16.05.201929,55029,55029,55029,550-
15.05.201929,45029,45029,45029,450-
14.05.201929,40029,40029,40029,400-
13.05.201929,30029,30029,30029,300-
10.05.201929,40029,40029,40029,400-
09.05.201929,80029,80029,80029,800-
08.05.201928,75028,75028,75028,750-
07.05.201929,45029,45029,45029,450-
06.05.201929,60029,60029,60029,600-
03.05.201930,25030,25030,25030,250-
02.05.201929,05029,05029,05029,050-
30.04.201928,90028,90028,90028,900-
29.04.201928,85028,85028,85028,850-
26.04.201929,15029,15029,15029,150-
25.04.201929,20029,20029,20029,200-
24.04.201929,05029,05029,05029,050-
23.04.201929,15029,15029,15029,150-
18.04.201929,25029,25029,25029,250-
17.04.201929,55029,55029,55029,550-
16.04.201929,00029,00029,00029,000-
15.04.201928,75028,75028,75028,750-
12.04.201929,15029,15029,15029,150-
11.04.201930,10030,10030,10030,100-
10.04.201928,70028,70028,70028,700-
09.04.201930,45030,45030,45030,450-
08.04.201930,30030,30030,30030,300-
05.04.201929,70029,70029,70029,700-
04.04.201928,20028,20028,20028,200-
03.04.201928,20028,20028,20028,200-
02.04.201929,30029,30029,30029,300-
01.04.201929,60029,60029,60029,600-
29.03.201929,59029,59029,59029,590-
28.03.201929,63029,63029,63029,630-
27.03.201928,98028,98028,98028,980-
26.03.201929,08529,08529,08529,085-
25.03.201930,19030,19030,19030,190-
22.03.201929,69529,69529,69529,695-
21.03.201930,71530,71530,71530,715-
20.03.201930,13530,13530,13530,135-
19.03.201931,24031,24031,24031,240-
18.03.201931,66031,66031,66031,660-
15.03.201930,34530,34530,34530,345-
14.03.201930,02030,02030,02030,020-
13.03.201930,79030,79030,79030,790-
12.03.201931,63031,63031,63031,630-
11.03.201931,63531,63531,63531,635-
08.03.201933,01533,01533,01533,015-
07.03.201932,48032,48032,48032,480-
06.03.201931,79531,79531,79531,795-
05.03.201933,05533,05533,05533,055-
04.03.201932,91032,91032,91032,910-
01.03.201931,94531,94531,94531,945-
28.02.201930,79530,79530,79530,795-
27.02.201932,03032,03032,03032,030-
26.02.201931,04531,04531,04531,045-
25.02.201929,95529,95529,95529,955-
22.02.201930,37030,37030,37030,370-
21.02.201930,38030,38030,38030,380-
20.02.201930,35530,35530,35530,355-
19.02.201930,31530,31530,31530,315-
18.02.201930,38530,38530,38530,385-
15.02.201930,38530,38530,38530,385-
14.02.201930,54030,54030,54030,540-
13.02.201930,42530,42530,42530,425-
12.02.201930,34030,34030,34030,340-
11.02.201931,64531,64531,64531,645-
08.02.201932,35032,35032,35032,350-
07.02.201933,21533,21533,21533,215-
06.02.201933,90033,90033,90033,900-
05.02.201933,74533,74533,74533,745-
04.02.201933,76533,76533,76533,765-
01.02.201933,77034,86033,77034,86090
31.01.201934,47534,47534,47534,475-
30.01.201933,96533,96533,96533,965-
29.01.201935,18035,18035,18035,180-
28.01.201933,95033,95033,95033,950-
25.01.201934,17034,17034,17034,170-
24.01.201934,42534,42534,42534,425-
23.01.201934,87034,87034,87034,870-
22.01.201933,48033,48033,48033,480-
21.01.201933,57533,57533,57533,575-
18.01.201934,01034,01034,01034,010-
17.01.201935,08535,08535,08535,085-
16.01.201933,90533,90533,90533,905-
15.01.201933,94033,94033,94033,940-
14.01.201934,22034,22034,22034,220-
11.01.201934,70534,70534,70534,705-
10.01.201935,05035,05035,05035,050-
09.01.201933,55033,55033,55033,550-
08.01.201934,22034,22034,22034,220-
07.01.201932,44032,44032,44032,440-
04.01.201932,42532,42532,42532,425-
03.01.201933,99533,99533,99533,995-
02.01.201933,80033,80033,80033,800-
28.12.201833,27033,27033,27033,270-
27.12.201833,52533,52533,52533,525-
21.12.201833,19033,19033,19033,190-
20.12.201833,49033,49033,49033,490-
19.12.201833,39033,39033,39033,390-
18.12.201833,53533,53533,53533,535-
17.12.201833,61033,61033,61033,610-
14.12.201833,60533,60533,60533,605-
13.12.201833,35033,35033,35033,350-
12.12.201833,49533,49533,49533,495-
11.12.201833,52533,52533,52533,525-
10.12.201834,26534,26534,26534,265-
07.12.201832,72032,72032,72032,720-
06.12.201833,34033,34033,34033,340-
05.12.201833,44533,44533,44533,445-
04.12.201832,58034,66032,58034,6604
03.12.201830,71530,71530,71530,715-
30.11.201831,41531,41531,41531,415-
29.11.201832,82532,82532,82532,825-
28.11.201832,56532,56532,56532,565-
27.11.201831,34031,34031,34031,340-
26.11.201830,50530,50530,50530,505-
23.11.201831,68031,68031,68031,680-
22.11.201831,46531,46531,46531,465-
21.11.201831,05531,05531,05531,055-
20.11.201831,41531,41531,41531,415-
19.11.201832,73532,73532,73532,735-
16.11.201832,99532,99532,99532,995-
15.11.201834,17034,17034,17034,170-
14.11.201836,08036,08036,08036,080-
13.11.201836,32536,32536,32536,325-
12.11.201835,28535,28535,28535,285-
09.11.201834,55034,55034,55034,550-
08.11.201834,09534,09534,09534,095-
07.11.201832,99532,99532,99532,995-
06.11.201832,99532,99532,99532,995-
05.11.201831,64031,64031,64031,640-
02.11.201831,20031,20031,20031,200-
01.11.201831,20031,20031,20031,200-
31.10.201830,42530,42530,42530,425-
30.10.201830,62030,62030,62030,620-
26.10.201831,85031,85031,85031,850-
25.10.201833,49533,49533,49533,495-
24.10.201835,39535,39535,39535,395-
23.10.201837,53537,53537,53537,535-
22.10.201837,77037,77037,77037,770-
19.10.201839,51539,51539,51539,515-
18.10.201839,36039,36039,36039,360-
17.10.201839,05039,05039,05039,050-
16.10.201839,05039,05039,05039,050-
15.10.201839,05039,05039,05039,050-
12.10.201838,10538,10538,10538,105-
11.10.201839,89039,89039,89039,890-
10.10.201840,15040,15040,15040,150-
09.10.201841,01041,01041,01041,010-
08.10.201841,44041,44041,44041,440-
05.10.201841,39041,39041,39041,390-
04.10.201840,62540,62540,62540,625-
02.10.201842,10042,10042,10042,100-
01.10.201843,30043,30043,30043,300-
28.09.201843,33043,33043,33043,330-
27.09.201843,50543,50543,50543,505-
26.09.201844,29544,29544,29544,295-
25.09.201844,27044,27044,27044,270-
24.09.201845,28045,28045,28045,280-
21.09.201845,17545,17545,17545,175-
20.09.201844,74044,74044,74044,740-
19.09.201844,63544,63544,63544,635-
18.09.201845,56545,56545,56545,565-
17.09.201844,55544,55544,55544,555-
14.09.201843,81543,81543,81543,815-
13.09.201844,58044,58044,58044,580-
12.09.201845,22045,22045,22045,220-
11.09.201845,26545,26545,26545,265-
10.09.201845,48045,48045,48045,480-
07.09.201846,00046,00046,00046,000-
06.09.201845,05045,05045,05045,050-
05.09.201845,57545,57545,57545,575-
04.09.201846,23046,23046,23046,230-
03.09.201845,49545,49545,49545,495-
31.08.201845,92545,92545,92545,925-
30.08.201846,34046,34046,34046,340-
29.08.201845,74045,74045,74045,740-
27.08.201844,81044,81044,81044,810-
24.08.201844,09544,09544,09544,095-
23.08.201844,49044,49044,49044,490-
22.08.201844,10544,10544,10544,105-
21.08.201844,85544,85544,85544,855-
20.08.201844,33544,33544,33544,335-
17.08.201843,34543,34543,34543,345-
16.08.201843,44043,44043,44043,440-
15.08.201843,36043,36043,36043,360-
14.08.201842,59042,59042,59042,590-
13.08.201842,54542,54542,54542,545-
10.08.201842,94542,94542,94542,945-
09.08.201842,42042,42042,42042,420-
08.08.201842,00042,00042,00042,000-
07.08.201842,01042,01042,01042,010-
06.08.201843,10043,10043,10043,100-
03.08.201842,14542,14542,14542,145-
02.08.201842,00042,00042,00042,000-
01.08.201841,64041,64041,64041,640-
31.07.201840,28540,28540,28540,285-
30.07.201840,32540,32540,32540,325-
27.07.201839,39539,39539,39539,395-
26.07.201839,22039,22039,22039,220-
25.07.201839,08539,08539,08539,085-
24.07.201839,04039,04039,04039,040-
23.07.201839,39539,39539,39539,395-
20.07.201840,09540,09540,09540,095-
19.07.201840,63040,63040,63040,630-
18.07.201840,18540,18540,18540,185-
17.07.201839,41039,41039,41039,410-
16.07.201839,30539,30539,30539,305-
13.07.201838,90038,90038,90038,900-
12.07.201838,43538,43538,43538,435-
11.07.201838,12038,12038,12038,120-
10.07.201838,58538,58538,58538,585-
09.07.201838,18038,18038,18038,180-
06.07.201839,56539,56539,56539,565-
05.07.201840,35040,35040,35040,350-
04.07.201841,71041,71041,71041,710-
03.07.201843,50043,50043,50043,500-
02.07.201842,55042,55042,55042,550-
29.06.201841,11041,11041,11041,110-
28.06.201843,41543,41543,41543,415-
27.06.201844,60044,60044,60044,600-
26.06.201844,60044,60044,60044,600-
25.06.201844,60044,60044,60044,600-
22.06.201845,07045,07045,07045,070-
21.06.201847,00047,00047,00047,00010
20.06.201846,50047,00046,50047,000100

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.