Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
25.02.202011,07011,26010,99511,260900
24.02.202011,69011,69010,98011,260-
21.02.202012,55012,75011,94511,945200
20.02.202013,00513,00512,74012,740-
19.02.202012,14512,85012,13512,850-
18.02.202012,35012,36012,10012,360280
17.02.202012,27512,28512,26512,285-
14.02.202012,55512,64012,33012,330-
13.02.202012,62012,72012,57512,720-
12.02.202012,61012,67512,55512,555-
11.02.202012,55012,72012,54012,720-
10.02.202012,84012,87512,78512,875-
07.02.202014,24514,24514,21514,215-
06.02.202013,98513,98513,82513,825160
05.02.202013,13013,26513,12013,205-
04.02.202012,67012,90012,67012,900-
03.02.202012,36012,56012,36012,560-
31.01.202012,58012,61012,44012,440-
30.01.202012,53012,76012,53012,690-
29.01.202012,57012,58012,53012,570-
28.01.202012,39012,39012,31012,310-
27.01.202012,55012,58012,40012,580-
24.01.202012,91012,96012,90012,960-
23.01.202012,60012,82012,60012,820-
22.01.202013,31013,31013,12013,120-
21.01.202013,52013,63013,44013,440-
20.01.202013,52013,54013,52013,540-
17.01.202013,83013,83013,67013,670-
16.01.202013,15013,50013,15013,500-
15.01.202013,00013,11013,00013,110-
14.01.202013,28013,28013,23013,230-
13.01.202013,62013,62013,55013,550-
10.01.202013,76013,76013,72013,720-
09.01.202013,27013,74013,27013,460-
08.01.202013,82014,06013,82014,060-
07.01.202013,78013,78013,76013,770-
06.01.202013,79013,90013,79013,900-
03.01.202013,95013,96013,79013,810-
02.01.202013,88013,93013,88013,910-
30.12.201913,31013,31013,31013,310-
27.12.201913,46013,46013,46013,460-
23.12.201913,38513,38513,38513,385-
20.12.201913,52013,52013,52013,520-
19.12.201913,09013,09013,09013,090-
18.12.201912,83012,83012,83012,830-
17.12.201912,93012,93012,93012,930-
16.12.201912,32012,32012,32012,320-
13.12.201912,34512,34512,34512,345-
12.12.201912,08512,08512,08512,085-
11.12.201912,09512,09512,09512,095-
10.12.201912,22012,22012,22012,220-
09.12.201911,92511,92511,92511,925-
06.12.201911,77511,77511,77511,775-
05.12.201911,99011,99011,99011,990-
04.12.201911,86511,86511,86511,865-
03.12.201911,68011,68011,68011,680-
02.12.201912,49012,49012,49012,490-
29.11.201912,50512,50512,50512,505-
28.11.201912,50512,50512,50512,505-
27.11.201913,27513,27513,27513,275-
26.11.201913,93513,93513,93513,935-
25.11.201913,63513,63513,63513,635-
22.11.201912,75512,75512,75512,755-
21.11.201912,72512,72512,72512,725-
20.11.201913,01013,01013,01013,010-
19.11.201913,17013,17013,17013,170-
18.11.201913,01013,01013,01013,010-
15.11.201913,37513,37513,37513,375-
14.11.201913,41013,41013,41013,410-
13.11.201913,36013,36013,36013,360-
12.11.201913,46013,46013,46013,460-
11.11.201913,50513,50513,50513,505-
08.11.201913,48013,48013,48013,480-
07.11.201913,36513,36513,36513,365-
06.11.201912,06512,06512,06512,065-
05.11.201912,15012,15012,15012,150-
04.11.201911,93011,93011,93011,930-
01.11.201911,63011,82011,63011,82042
31.10.201911,71011,71011,71011,710-
30.10.201912,03012,03012,03012,030-
29.10.201911,76011,76011,76011,760-
28.10.201911,56511,56511,56511,565-
25.10.201911,39011,39011,39011,390-
24.10.201911,32011,32011,32011,320-
23.10.201912,02512,02512,02512,025-
22.10.201911,73511,73511,73511,735-
21.10.201911,78511,78511,78511,785-
18.10.201912,05512,05512,05512,055-
17.10.201911,96011,96011,96011,960-
16.10.201912,20512,20512,20512,205-
15.10.201911,90011,90011,90011,900-
14.10.201912,01512,01512,01512,015-
11.10.201911,96011,96011,96011,960-
10.10.201912,11012,11012,11012,110-
09.10.201912,11012,11012,11012,110-
08.10.201912,22012,22012,22012,220-
07.10.201912,11012,11012,11012,110-
04.10.201911,85511,85511,85511,855-
02.10.201911,83011,83011,83011,830-
01.10.201912,27512,27512,27512,275-
30.09.201912,36012,36012,36012,360-
27.09.201912,22012,22012,22012,220-
26.09.201912,58512,58512,58512,585-
25.09.201913,09513,09513,09513,095-
24.09.201913,41013,41013,41013,410-
23.09.201913,33513,33513,33513,335-
20.09.201913,41013,41013,41013,410-
19.09.201913,33513,33513,33513,335-
18.09.201913,52013,52013,52013,520-
17.09.201913,56013,56013,56013,560-
16.09.201913,31513,31513,31513,315-
13.09.201913,30013,30013,30013,300-
12.09.201913,74513,74513,74513,745-
11.09.201913,30013,30013,30013,300-
10.09.201913,14013,14013,14013,140-
09.09.201913,00513,00513,00513,005-
06.09.201913,26513,26513,26513,265-
05.09.201913,11513,11513,11513,115-
04.09.201912,64512,64512,64512,645-
03.09.201912,96013,20012,91012,91090
02.09.201912,79012,79012,79012,790-
30.08.201911,91511,91511,91511,915-
29.08.201911,88511,88511,88511,885-
28.08.201911,71511,71511,71511,715-
27.08.201911,91511,91511,91511,915-
26.08.201911,85011,85011,85011,850-
23.08.201912,13512,13512,13512,135-
22.08.201912,10012,10012,10012,100-
21.08.201912,40512,40512,40512,405-
20.08.201911,97511,97511,97511,975-
19.08.201910,61010,61010,61010,610-
16.08.201910,31510,31510,31510,315-
15.08.201910,50010,50010,50010,500-
14.08.201910,46010,46010,46010,46015
13.08.201910,22510,22510,22510,225-
12.08.201910,09510,09510,09510,095-
09.08.20199,2629,2629,2629,262-
08.08.20198,9068,9068,9068,906-
07.08.20198,6168,6168,6168,616-
06.08.20198,8768,8768,8768,876-
05.08.20199,3809,3809,3809,380-
02.08.20199,3869,3869,3869,386-
01.08.20199,6569,6569,6569,656-
31.07.20199,5329,5329,5329,532-
30.07.20199,5709,5709,5709,570-
29.07.20199,5009,5009,5009,500-
26.07.20199,4009,4009,4009,400-
25.07.20199,3809,3809,3809,380-
24.07.20199,2949,2949,2949,294-
23.07.20199,3429,3429,3429,342-
22.07.20199,4089,4089,4089,408-
19.07.20199,5449,5449,5449,544-
18.07.20199,8009,8009,8009,800-
17.07.20199,7809,7809,7809,780-
16.07.20199,6069,6069,6069,606-
15.07.20199,6269,6269,6269,626-
12.07.20199,5049,5049,5049,504-
11.07.20199,3669,3669,3669,366-
10.07.20199,3989,3989,3989,398-
09.07.20199,3509,3509,3509,350-
08.07.20199,5309,5309,5309,530-
05.07.20199,7229,7229,7229,722-
04.07.20199,7209,7209,7209,720-
03.07.20199,7929,7929,7929,792-
02.07.20199,8969,8969,8969,896-
01.07.20199,9569,9569,9569,956-
28.06.20199,6349,6349,6349,634-
27.06.20199,7369,7369,7369,736-
26.06.20199,4189,4189,4189,418-
25.06.20199,7989,7989,7989,798-
24.06.20199,7989,7989,7989,798-
21.06.201910,13510,13510,13510,135-
20.06.201910,40010,40010,40010,400-
19.06.201910,33510,33510,33510,335-
18.06.201910,16510,16510,16510,165-
17.06.201910,24010,24010,24010,240-
14.06.201910,09010,09010,09010,090-
13.06.20199,7529,7529,7529,752-
12.06.20199,7769,7769,7769,776-
11.06.20199,8189,8189,8189,818100
06.06.20199,0509,0509,0509,050-
05.06.20199,0969,0969,0969,096-
04.06.20198,6028,6028,6028,602-
03.06.20198,9288,9288,9288,928-
31.05.20199,1289,1289,1289,128-
30.05.20199,0329,0329,0329,032-
29.05.20199,1389,1389,1389,138-
28.05.20199,0829,0829,0829,082-
27.05.20199,1149,1149,1149,114-
24.05.20199,0669,0669,0669,066-
23.05.20199,2129,2129,2129,212-
22.05.20199,2549,2549,2549,254-
21.05.20199,2189,2189,2189,218-
20.05.20199,4509,4509,4509,4501.000
17.05.20199,4489,4489,4489,448-
16.05.20199,1829,1829,1829,182-
15.05.20199,3029,3029,3029,302-
14.05.20199,0409,0409,0409,040-
13.05.20199,4689,4689,3049,3041.001
10.05.20199,2749,2749,2749,274-
09.05.20199,1289,1289,1289,128-
08.05.20199,6009,6009,5009,5001.000
07.05.20199,8649,8649,8649,864-
06.05.20199,7389,7389,7389,738-
03.05.20199,6349,6349,6349,634-
02.05.20199,5009,5009,5009,500-
30.04.20199,7169,7169,7169,716-
29.04.20199,4529,4529,4529,452-
26.04.20199,4009,4009,4009,4003.201
25.04.20199,6949,6949,6949,694-
24.04.20199,9429,9429,9429,942-
23.04.201910,01510,01510,01510,015-
18.04.201910,22510,22510,22510,225-
17.04.201910,21510,21510,21510,215-
16.04.201910,39510,39510,39510,395-
15.04.201910,72010,72010,72010,720115
12.04.201910,19010,19010,19010,190-
11.04.201910,25510,25510,25510,255-
10.04.20199,9069,9069,9069,906-
09.04.20199,9109,9109,9109,910-
08.04.20199,7209,7209,7209,720-
05.04.20199,84010,1509,84010,150200
04.04.20199,6109,6109,6109,610-
03.04.20199,7509,7509,7509,750-
02.04.20199,5509,5509,5509,550-
01.04.20199,0109,0109,0109,010-
29.03.20198,9209,1108,9209,110200
28.03.20198,6308,6308,6308,630-
27.03.20198,6008,6008,6008,600-
26.03.20198,5408,5408,5408,540-
25.03.20198,5608,5608,5608,560-
22.03.20198,7208,7208,7208,720-
21.03.20198,6208,6208,6208,620-
20.03.20198,7208,7208,7208,720-
19.03.20198,8508,8508,8508,850-
18.03.20198,9708,9708,9708,970100
15.03.20198,6308,6308,6308,630-
14.03.20198,7908,7908,7908,790-
13.03.20198,8308,9808,8308,9805
12.03.20198,8308,8308,8308,830-
11.03.20198,7408,7408,7408,740-
08.03.20198,6008,6008,6008,600-
07.03.20198,9008,9008,9008,900-
06.03.20199,3009,3009,3009,300-
05.03.20199,3009,3009,3009,300-
04.03.20199,2409,2409,2409,240-
01.03.20199,0609,0609,0609,060949
28.02.20199,2609,2609,2609,260-
27.02.20199,3409,3409,3409,340-
26.02.20199,6809,6809,6809,680-
25.02.20199,6409,6409,6409,640-
22.02.20199,6209,6209,6209,620-
21.02.20199,8409,8409,8409,840-
20.02.20199,9209,9209,9209,920-
19.02.201910,09010,09010,09010,090-
18.02.20199,9909,9909,9909,990-
15.02.20199,6509,6509,6509,650-
14.02.20199,8309,8309,8309,830-
13.02.20199,7009,7009,7009,700-
12.02.20199,5509,5509,5509,550-
11.02.20199,2609,2609,2609,260-
08.02.20199,4409,4409,4409,440-
07.02.201910,49010,49010,49010,490-
06.02.201911,33011,90011,33011,900158
05.02.201911,19011,88011,19011,880100
04.02.201910,59010,59010,59010,590-
01.02.201910,17010,17010,17010,170-
31.01.20199,8809,8809,8809,880-
30.01.20199,8909,8909,8909,890-
29.01.20199,5509,5509,5509,550140
28.01.20199,5909,5909,5909,590-
25.01.20199,4009,4009,4009,400-
24.01.20199,5109,5109,5109,510-
23.01.20199,7909,7909,7909,790-
22.01.201910,12010,12010,12010,120-
21.01.201910,09010,09010,09010,090-
18.01.201910,10010,10010,10010,100-
17.01.20199,9009,9009,9009,900-
16.01.20199,8009,8009,8009,800-
15.01.20199,6709,6709,6709,670-
14.01.20199,4209,4209,4209,420-
11.01.20199,0709,0709,0709,070-
10.01.20199,2609,2609,2609,260-
09.01.20199,2709,2709,2709,270-
08.01.20199,2009,2009,2009,200-
07.01.20199,0909,0909,0909,090-
04.01.20198,7208,7208,7208,720-
03.01.20198,9808,9808,9808,980-
02.01.20198,3108,3108,3108,310-
28.12.20188,6608,6608,6608,660-
27.12.20188,7108,7108,7108,710-
21.12.20188,6908,6908,6908,690-
20.12.20188,9708,9708,9708,970-
19.12.20189,0609,0609,0609,060-
18.12.20189,2809,2809,2809,280-
17.12.201810,00010,00010,00010,000-
14.12.201810,36010,36010,36010,360-
13.12.201810,63010,63010,63010,630-
12.12.201810,88010,88010,88010,880-
11.12.201810,88010,88010,88010,880-
10.12.201810,73010,73010,73010,730-
07.12.201810,86010,86010,86010,860-
06.12.201810,29010,29010,29010,290-
05.12.201810,45010,45010,45010,450-
04.12.201810,62010,62010,62010,620-
03.12.201810,77010,77010,77010,770-
30.11.201810,32010,32010,32010,320-
29.11.201810,31010,31010,31010,310-
28.11.201810,09010,09010,09010,090-
27.11.201810,04010,04010,04010,040-
26.11.201810,48010,48010,48010,480-
23.11.201810,84010,84010,84010,840-
22.11.201810,99010,99010,99010,990-
21.11.201811,46011,46011,46011,460-
20.11.201811,73011,73011,73011,730-
19.11.201813,27013,27013,27013,270-
16.11.201814,29014,29014,29014,290-
15.11.201812,04012,04012,04012,040-
14.11.201811,75011,75011,75011,750-
13.11.201811,99011,99011,99011,990-
12.11.201812,59012,59012,59012,590-
09.11.201812,16012,16012,16012,160-
08.11.201811,54011,54011,54011,540-
07.11.201811,24011,24011,24011,240-
06.11.201810,64010,64010,64010,640-
05.11.201811,22011,22011,22011,220-
02.11.201811,58011,58011,58011,580-
01.11.201810,81010,81010,81010,810-
31.10.201810,30010,30010,30010,300-
30.10.201810,26010,26010,26010,260-
26.10.201811,00011,00011,00011,000-
25.10.201810,69010,69010,69010,690-
24.10.201811,27011,27011,27011,270-
23.10.201810,78010,78010,78010,780-
22.10.201810,54010,54010,54010,540-
19.10.201811,04011,04011,04011,040-
18.10.201811,27011,27011,27011,270-
17.10.201811,42011,42011,42011,420-
16.10.201810,92010,92010,92010,920-
15.10.201810,86010,86010,85010,850100
12.10.201811,34011,34011,34011,340-
11.10.201811,23011,23011,23011,230-
10.10.201811,79011,79011,79011,790-
09.10.201812,41012,41012,41012,410-
08.10.201812,42012,42012,42012,420-
05.10.201812,58012,58012,58012,580-
04.10.201812,75012,75012,75012,750-
02.10.201812,71012,71012,71012,710-
01.10.201814,31014,31014,31014,31040
28.09.201812,33012,33012,33012,330-
27.09.201812,20012,20012,20012,200-
26.09.201811,34011,34011,34011,340-
25.09.201811,93011,93011,93011,930-
24.09.201811,26011,26011,26011,260-
21.09.201811,78011,78011,78011,780-
20.09.201812,25012,25012,25012,250-
19.09.201812,53012,53012,53012,5306
18.09.201812,54012,54012,54012,540-
17.09.201814,79014,79014,79014,7908
14.09.201814,02014,02014,02014,020-
13.09.201814,68015,55014,36014,36022
12.09.201814,26015,00014,26014,97035
11.09.201815,50015,50015,50015,500-
10.09.201816,11016,11016,11016,110-
07.09.201815,56015,58015,56015,58010
06.09.201816,21016,21016,21016,210-
05.09.201816,43016,43016,43016,430-
04.09.201816,47016,47016,47016,470-
03.09.201816,54016,54016,54016,540-
31.08.201816,20016,20016,20016,200-
30.08.201816,32016,32016,32016,320-
29.08.201817,14017,14017,14017,140-
28.08.201816,42016,42016,42016,420-
27.08.201817,25017,25017,25017,250-
24.08.201817,85017,85017,85017,850-
23.08.201818,61018,61018,61018,610-
22.08.201817,01017,01017,01017,010-
21.08.201816,52019,10016,52019,10090
20.08.201815,95016,77015,95016,77022
17.08.201815,00015,00015,00015,000-
16.08.201815,18015,79015,18015,7901.000
15.08.201815,00015,00015,00015,000-
14.08.201815,00015,00015,00015,000-
13.08.201816,12016,12015,92015,920280
10.08.201814,28014,28014,28014,280-
09.08.201815,03015,03014,85014,85030
08.08.201816,38016,38016,38016,380-
07.08.201816,22017,20016,22017,200270
06.08.201818,15018,15018,15018,150-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.