Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.09.201918,42818,42818,42818,428-
18.09.201918,58818,58818,58818,588-
17.09.201918,49018,49018,49018,490-
16.09.201918,20018,20018,20018,200-
13.09.201918,44618,44618,44618,446-
12.09.201917,96017,96017,96017,960-
11.09.201917,96617,96617,96617,966-
10.09.201919,04219,04219,04219,042-
09.09.201920,06520,06520,06520,065-
06.09.201920,79020,79020,79020,790-
05.09.201919,68019,68019,68019,680-
04.09.201919,83819,83819,83819,838-
03.09.201920,43520,43520,43520,435-
02.09.201920,35520,35520,35520,355-
30.08.201920,51520,51520,51520,515-
29.08.201919,85019,85019,85019,850-
28.08.201920,13020,13020,13020,130-
27.08.201920,06520,06520,06520,065-
26.08.201919,66019,66019,66019,660-
23.08.201920,97520,97520,97520,975-
22.08.201920,86020,86020,86020,860-
21.08.201921,40521,40521,40521,405-
20.08.201921,06521,06521,06521,065-
19.08.201920,66020,66020,66020,660-
16.08.201920,36520,36520,36520,365-
15.08.201919,88219,88219,88219,882-
14.08.201919,07619,07619,07619,076-
13.08.201919,06019,06019,06019,060-
12.08.201921,16521,16521,16521,165-
09.08.201925,41525,41525,41525,415-
08.08.201924,54024,54024,54024,540-
07.08.201923,75523,75523,75523,755-
06.08.201923,01023,01023,01023,010-
05.08.201924,60524,60524,60524,605-
02.08.201925,12525,12525,12525,125-
01.08.201925,72525,72525,72525,725-
31.07.201925,68525,68525,68525,685-
30.07.201925,98025,98025,98025,980-
29.07.201925,42025,42025,42025,420-
26.07.201924,93024,93024,93024,930-
25.07.201925,16525,16525,16525,165-
24.07.201924,66524,66524,66524,665-
23.07.201924,24524,24524,24524,245-
22.07.201924,57024,57024,57024,570-
19.07.201924,88524,88524,88524,885-
18.07.201924,87524,87524,87524,875-
17.07.201925,60025,60025,60025,600-
16.07.201925,40025,40025,40025,400-
15.07.201925,00025,00025,00025,000-
12.07.201925,60025,60025,60025,600-
11.07.201925,60025,60025,60025,600-
10.07.201925,60025,60025,60025,600-
09.07.201925,80025,80025,80025,800-
08.07.201925,60025,60025,60025,600-
05.07.201926,44526,44526,44526,445-
04.07.201926,36526,36526,36526,365-
03.07.201926,14026,14026,14026,140-
02.07.201926,45026,45026,45026,450-
01.07.201926,28026,28026,28026,280-
28.06.201925,36025,36025,36025,360-
27.06.201924,83524,83524,83524,835-
26.06.201924,94024,94024,94024,940-
25.06.201923,86523,86523,86523,865-
24.06.201923,65523,65523,65523,655-
21.06.201923,52523,52523,52523,525-
20.06.201923,41523,41523,41523,415-
19.06.201922,73522,73522,73522,735-
18.06.201922,08522,08522,08522,085-
17.06.201922,00022,00022,00022,000-
14.06.201921,54521,54521,54521,545-
13.06.201920,50020,50020,50020,500-
12.06.201920,47520,47520,47520,475-
11.06.201920,76520,76520,76520,765-
06.06.201921,17021,17021,17021,170-
05.06.201920,66020,66020,66020,660-
04.06.201921,79521,79521,79521,795-
03.06.201922,58522,58522,58522,585-
31.05.201922,90522,90522,90522,905-
30.05.201923,32023,32023,32023,320-
29.05.201923,49023,49023,49023,490-
28.05.201923,24023,24023,24023,240-
27.05.201923,15523,15523,15523,155-
24.05.201922,94022,94022,94022,940-
23.05.201922,49522,49522,49522,495-
22.05.201922,22022,22022,22022,220-
21.05.201922,51022,51022,51022,510-
20.05.201921,77021,77021,77021,770-
17.05.201920,67020,67020,67020,670-
16.05.201920,92020,92020,92020,920-
15.05.201921,18521,18521,18521,185-
14.05.201922,25522,25522,25522,255-
13.05.201921,07021,07021,07021,070-
10.05.201921,38521,38521,38521,385-
09.05.201921,46021,46021,46021,460-
08.05.201921,74021,74021,74021,740-
07.05.201921,70521,70521,70521,705-
06.05.201921,02521,02521,02521,025-
03.05.201921,44021,44021,44021,440-
02.05.201921,00021,00021,00021,000-
30.04.201921,77521,77521,77521,775-
29.04.201921,96021,96021,96021,960-
26.04.201920,94520,94520,94520,945-
25.04.201921,71521,71521,71521,715-
24.04.201921,83521,83521,83521,835-
23.04.201921,82021,82021,82021,820-
18.04.201921,06521,06521,06521,065-
17.04.201921,00521,00521,00521,005-
16.04.201921,28021,28021,28021,280-
15.04.201921,52021,52021,52021,520-
12.04.201921,37021,37021,37021,370-
11.04.201921,52521,52521,52521,525-
10.04.201922,02522,02522,02522,025-
09.04.201921,52021,52021,52021,520-
08.04.201921,28021,28021,28021,280-
05.04.201920,67020,67020,67020,670-
04.04.201919,84019,84019,84019,840-
03.04.201919,97019,97019,97019,970-
02.04.201920,02020,02020,02020,020-
01.04.201921,42021,42021,42021,420-
29.03.201920,04020,04020,04020,040-
28.03.201919,68019,68019,68019,680-
27.03.201919,25019,25019,25019,250-
26.03.201919,68019,68019,68019,680-
25.03.201919,66019,66019,66019,660-
22.03.201920,17020,17020,17020,170-
21.03.201919,64019,64019,64019,640-
20.03.201919,35019,35019,35019,350-
19.03.201919,53019,53019,53019,530-
18.03.201919,30019,30019,30019,300-
15.03.201919,28019,28019,28019,280-
14.03.201918,93018,93018,93018,930-
13.03.201919,24019,24019,24019,240-
12.03.201919,71019,71019,71019,710-
11.03.201919,79019,79019,79019,790-
08.03.201919,36019,36019,36019,360-
07.03.201919,17019,17019,17019,170-
06.03.201918,58018,58018,58018,580-
05.03.201919,29019,29019,29019,290-
04.03.201918,54018,54018,54018,540-
01.03.201918,49018,49018,49018,490-
28.02.201918,90018,90018,90018,900-
27.02.201918,35018,35018,35018,350-
26.02.201918,62018,62018,62018,620-
25.02.201919,28019,28019,28019,280-
22.02.201919,10019,10019,10019,100-
21.02.201918,71018,71018,71018,710-
20.02.201918,95018,95018,95018,950-
19.02.201920,96020,96020,96020,960-
18.02.201920,96020,96020,96020,960-
15.02.201920,70020,70020,70020,700-
14.02.201922,23022,23022,23022,230-
13.02.201921,65021,65021,65021,650-
12.02.201921,95021,95021,95021,950-
11.02.201921,76021,76021,76021,760-
08.02.201921,50021,50021,50021,500-
07.02.201920,89020,89020,89020,890-
06.02.201921,51021,51021,51021,510-
05.02.201921,28021,28021,28021,280-
04.02.201921,86021,86021,86021,860-
01.02.201921,42021,42021,42021,420-
31.01.201921,32021,32021,32021,320-
30.01.201920,32020,32020,32020,320-
29.01.201920,68020,68020,68020,680-
28.01.201921,11021,11021,11021,110-
25.01.201920,99020,99020,99020,990-
24.01.201919,72019,72019,72019,720-
23.01.201920,16020,16020,16020,160-
22.01.201920,79020,79020,79020,790-
21.01.201920,86020,86020,86020,860-
18.01.201920,68020,68020,68020,680-
17.01.201921,12021,12021,12021,120-
16.01.201921,83021,83021,83021,830-
15.01.201921,06021,06021,06021,060-
14.01.201920,82020,82020,82020,820-
11.01.201921,57021,57021,57021,570-
10.01.201921,44021,44021,44021,440-
09.01.201922,75022,75022,75022,750-
08.01.201923,20023,20023,20023,200-
07.01.201920,54020,54020,54020,540-
04.01.201919,85019,85019,85019,850-
03.01.201921,10021,10021,10021,100-
02.01.201920,49020,49020,49020,490-
28.12.201819,62019,62019,62019,620-
27.12.201819,20019,20019,20019,200-
21.12.201819,83019,83019,83019,830-
20.12.201819,74019,74019,74019,740-
19.12.201820,26020,26020,26020,260-
18.12.201818,34018,34018,34018,340-
17.12.201818,98018,98018,98018,980-
14.12.201818,70018,70018,70018,700-
13.12.201819,32019,32019,32019,320-
12.12.201819,45019,45019,45019,450-
11.12.201818,74018,74018,74018,740-
10.12.201818,07018,07018,07018,070-
07.12.201818,38018,38018,38018,380-
06.12.201818,51018,51018,51018,510-
05.12.201818,88018,88018,88018,880-
04.12.201819,76019,76019,76019,760-
03.12.201820,22020,22020,22020,220-
30.11.201817,42017,42017,42017,420-
29.11.201816,74016,74016,74016,740-
28.11.201815,85015,85015,85015,850-
27.11.201815,70015,70015,70015,700-
26.11.201815,90015,90015,90015,900-
23.11.201815,67015,67015,67015,670-
22.11.201815,67015,67015,67015,670-
21.11.201815,75015,75015,75015,750-
20.11.201815,97015,97015,97015,970-
19.11.201816,46016,46016,46016,460-
16.11.201816,09016,09016,09016,090-
15.11.201816,19016,19016,19016,190-
14.11.201816,39016,39016,39016,390-
13.11.201817,54017,54017,54017,540-
12.11.201817,63017,63017,63017,630-
09.11.201817,65017,65017,65017,650-
08.11.201817,26017,26017,26017,260-
07.11.201817,39017,39017,39017,390-
06.11.201818,33018,33018,33018,330-
05.11.201818,44018,44018,44018,440-
02.11.201818,56018,56018,56018,560-
01.11.201818,58018,58018,58018,580-
31.10.201818,62018,62018,62018,620-
30.10.201818,20018,20018,20018,200-
26.10.201818,32018,32018,32018,320-
25.10.201817,96017,96017,96017,960-
24.10.201818,34018,34018,34018,340-
23.10.201818,80018,80018,80018,800-
22.10.201817,80017,80017,80017,800-
19.10.201817,76017,76017,76017,760-
18.10.201817,98017,98017,98017,980-
17.10.201818,08018,08018,08018,080-
16.10.201816,82016,82016,82016,820-
15.10.201817,52017,52017,52017,520-
12.10.201816,47016,47016,47016,470-
11.10.201817,03017,03017,03017,030-
10.10.201817,86017,86017,86017,860-
09.10.201818,29018,29018,29018,290-
08.10.201818,16018,16018,16018,160-
05.10.201820,15020,15020,15020,150-
04.10.201820,66020,66020,66020,660-
02.10.201820,44020,44020,44020,440-
01.10.201819,72019,72019,72019,720-
28.09.201819,34019,34019,34019,340-
27.09.201818,87018,87018,87018,870-
26.09.201819,21019,21019,21019,210-
25.09.201818,77018,77018,77018,770-
24.09.201818,89018,89018,89018,890-
21.09.201818,94018,94018,94018,940-
20.09.201818,85018,85018,85018,850-
19.09.201818,62018,62018,62018,620-
18.09.201819,33019,33019,33019,330-
17.09.201819,40019,40019,40019,400-
14.09.201818,49018,49018,49018,490-
13.09.201817,94017,94017,94017,940-
12.09.201817,88017,88017,88017,880-
11.09.201816,62016,62016,62016,620-
10.09.201816,96016,96016,96016,960-
07.09.201816,99016,99016,99016,990-
06.09.201816,27016,27016,27016,270-
05.09.201816,19016,19016,19016,190-
04.09.201815,91015,91015,91015,910-
03.09.201815,89015,89015,89015,890-
31.08.201815,65015,65015,65015,650-
30.08.201815,45015,45015,45015,450-
29.08.201815,40015,40015,40015,400-
28.08.201815,41015,41015,41015,410-
27.08.201816,02016,02016,02016,020-
24.08.201815,55015,55015,55015,550-
23.08.201815,56015,56015,56015,560-
22.08.201814,58014,58014,58014,580-
21.08.201813,72013,72013,72013,720-
20.08.201813,72013,72013,72013,720-
17.08.201813,89013,89013,89013,890-
16.08.201813,46013,46013,46013,460-
15.08.201813,91013,91013,91013,910-
14.08.201813,44013,44013,44013,440-
13.08.201813,24013,24013,24013,240-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.