Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
19.09.20199,0559,0559,0559,055-
18.09.20198,8148,8148,8148,814-
17.09.20199,1489,1489,1489,148-
16.09.20198,4388,4388,4388,438-
13.09.20198,2678,2678,2678,267-
12.09.20198,7158,7158,7158,715-
11.09.20197,7657,7657,7657,765-
10.09.20198,4258,4258,4258,425-
09.09.20198,3668,3668,3668,366-
06.09.20198,4538,4538,4538,453-
05.09.20197,8637,8637,8637,863-
04.09.20197,8527,8527,8527,852-
03.09.20198,3138,3138,3138,313-
02.09.20198,2788,2788,2788,278-
30.08.20198,1588,1588,1588,158-
29.08.20198,4028,4028,4028,402-
28.08.20198,2408,2408,2408,240-
27.08.20198,6538,6538,6538,653-
26.08.20198,4438,4438,4438,443-
23.08.20199,0199,0199,0199,019-
22.08.20199,2049,2049,2049,204-
21.08.20199,3219,3219,3219,321-
20.08.20199,7479,7479,7479,747-
19.08.20199,3699,3699,3699,369-
16.08.20198,8198,8198,8198,819-
15.08.20199,1569,1569,1569,156-
14.08.20199,6919,6919,6919,691-
13.08.20199,8229,8229,8229,822-
12.08.201910,28810,28810,28810,288-
09.08.201910,51210,51210,51210,512-
08.08.201910,17210,17210,17210,172-
07.08.201910,16210,16210,16210,162-
06.08.20199,7859,7859,7859,785-
05.08.201910,54610,54610,54610,546-
02.08.201911,41211,41211,41211,412-
01.08.201911,81411,81411,81411,814-
31.07.201912,58012,58012,58012,580-
30.07.201912,84612,84612,84612,846-
29.07.201912,61412,61412,61412,614-
26.07.201912,05212,05212,05212,052-
25.07.201912,03612,03612,03612,036-
24.07.201912,11612,11612,11612,116-
23.07.201912,83412,83412,83412,834-
22.07.201913,18213,18213,18213,182-
19.07.201913,00213,00213,00213,002-
18.07.201913,01813,01813,01813,018-
17.07.201913,00013,00013,00013,000-
16.07.201912,90012,90012,90012,900-
15.07.201913,40013,40013,40013,400-
12.07.201913,80013,80013,80013,800-
11.07.201913,50013,50013,50013,500-
10.07.201913,30013,30013,30013,300-
09.07.201912,70012,70012,70012,700-
08.07.201913,20013,20013,20013,200-
05.07.201913,45013,45013,45013,450-
04.07.201913,44013,44013,44013,440-
03.07.201913,06613,06613,06613,066-
02.07.201913,05613,05613,05613,056-
01.07.201913,61213,61213,61213,612-
28.06.201912,90412,90412,90412,904-
27.06.201912,40412,40412,40412,404-
26.06.201912,59812,59812,59812,598-
25.06.201911,78811,78811,78811,788-
24.06.201911,80011,80011,80011,800-
21.06.201912,46612,46612,46612,466-
20.06.201912,22412,22412,22412,224-
19.06.201912,46212,46212,46212,462-
18.06.201912,56012,56012,56012,560-
17.06.201912,11212,11212,11212,112-
14.06.201912,20212,20212,20212,202-
13.06.201912,37812,37812,37812,378-
12.06.201912,55412,55412,55412,554-
11.06.201912,59212,59212,59212,592-
06.06.201912,34812,34812,34812,348-
05.06.201912,70212,70212,70212,702-
04.06.201912,56412,56412,56412,564-
03.06.201912,68612,68612,68612,686-
31.05.201913,92413,92413,92413,924-
30.05.201914,18614,18614,18614,186-
29.05.201914,62814,62814,62814,628-
28.05.201914,76214,76214,76214,762-
27.05.201914,73014,73014,73014,730-
24.05.201914,24614,24614,24614,246-
23.05.201914,57814,57814,57814,578-
22.05.201914,74614,74614,74614,746-
21.05.201914,40814,40814,40814,408-
20.05.201913,77213,77213,77213,772-
17.05.201914,34214,34214,34214,342-
16.05.201913,81813,81813,81813,818-
15.05.201913,56013,56013,56013,560-
14.05.201913,08413,08413,08413,084-
13.05.201913,44613,44613,44613,446-
10.05.201912,96812,96812,96812,968-
09.05.201913,31813,31813,31813,318-
08.05.201913,38213,38213,38213,382-
07.05.201913,99213,99213,99213,992-
06.05.201913,62013,62013,62013,620-
03.05.201913,84413,84413,84413,844-
02.05.201914,39814,39814,39814,398-
30.04.201916,08616,08616,08616,086-
29.04.201915,33815,33815,33815,338-
26.04.201915,03415,03415,03415,034-
25.04.201914,52614,52614,52614,526-
24.04.201913,88213,88213,88213,882-
23.04.201913,90813,90813,90813,908-
18.04.201915,39415,39415,39415,394-
17.04.201916,29216,29216,29216,292-
16.04.201915,92015,92015,92015,920-
15.04.201915,64615,64615,64615,646-
12.04.201915,81615,81615,81615,816-
11.04.201916,71016,71016,71016,710-
10.04.201916,39016,39016,39016,390-
09.04.201917,22617,22617,22617,226-
08.04.201917,40017,40017,40017,400-
05.04.201916,96016,96016,96016,960-
04.04.201917,10017,10017,10017,100-
03.04.201917,14017,14017,14017,140-
02.04.201916,11016,11016,11016,110-
01.04.201915,79015,79015,79015,790-
29.03.201915,72015,72015,72015,720-
28.03.201916,02016,02016,02016,020-
27.03.201915,28015,28015,28015,280-
26.03.201914,60014,60014,60014,600-
25.03.201914,13014,13014,13014,130-
22.03.201915,02015,02015,02015,020-
21.03.201914,17014,17014,17014,170-
20.03.201914,01014,01014,01014,010-
19.03.201915,14015,14015,14015,140-
18.03.201914,08014,08014,08014,080-
15.03.201913,49013,49013,49013,490-
14.03.201913,45013,45013,45013,450-
13.03.201913,56013,56013,56013,560-
12.03.201913,08013,08013,08013,080-
11.03.201913,03013,03013,03013,030-
08.03.201913,06013,06013,06013,060-
07.03.201912,94012,94012,94012,940-
06.03.201914,29014,29014,29014,290-
05.03.201915,07015,07015,07015,070-
04.03.201914,36014,36014,36014,360-
01.03.201913,69013,69013,69013,690-
28.02.201914,75014,75014,75014,750-
27.02.201914,40014,40014,40014,400-
26.02.201913,65013,65013,65013,650-
25.02.201912,47012,47012,47012,470-
22.02.201911,53011,53011,53011,530-
21.02.201911,68011,68011,68011,680-
20.02.201911,47011,47011,47011,470-
19.02.201912,11012,11012,11012,110-
18.02.201911,90011,90011,90011,900-
15.02.201911,90011,90011,90011,900-
14.02.201911,98011,98011,98011,980-
13.02.201912,01012,01012,01012,010-
12.02.201912,01012,01012,01012,010-
11.02.201911,51011,51011,51011,510-
08.02.201912,07012,07012,07012,070-
07.02.201912,51012,51012,51012,510-
06.02.201912,24012,24012,24012,240-
05.02.201911,87011,87011,87011,870-
04.02.201911,92011,92011,92011,920-
01.02.201911,72011,72011,72011,720-
31.01.201911,59011,59011,59011,590-
30.01.201911,93011,93011,93011,930-
29.01.201911,92011,92011,92011,920-
28.01.201912,06012,06012,06012,060-
25.01.201911,83011,83011,83011,830-
24.01.201911,77011,77011,77011,770-
23.01.201912,35012,35012,35012,350-
22.01.201912,06012,06012,06012,060-
21.01.201912,03012,03012,03012,030-
18.01.201912,52012,52012,52012,520-
17.01.201912,86012,86012,86012,860-
16.01.201912,70012,70012,70012,700-
15.01.201912,39012,95012,39012,95050
14.01.201913,22013,22013,22013,220-
11.01.201912,77012,77012,77012,770-
10.01.201913,10013,10013,10013,100-
09.01.201913,29013,29013,29013,290-
08.01.201914,56014,56014,56014,560-
07.01.201915,89015,89015,89015,890-
04.01.201915,47015,47015,47015,470-
03.01.201915,61015,61015,61015,610-
02.01.201913,73013,73013,73013,730-
28.12.201813,48013,48013,48013,480-
27.12.201813,56013,56013,56013,560-
21.12.201813,78013,78013,78013,780-
20.12.201813,60013,60013,60013,600-
19.12.201814,68014,68014,68014,680-
18.12.201815,23015,23015,23015,230-
17.12.201814,77014,77014,77014,770-
14.12.201814,73014,73014,73014,730-
13.12.201817,07017,07017,07017,070-
12.12.201816,23016,23016,23016,230-
11.12.201816,54016,54016,54016,540-
10.12.201816,55016,55016,55016,550-
07.12.201818,31018,31018,31018,310-
06.12.201819,37019,37019,37019,370-
05.12.201819,37019,37019,37019,370-
04.12.201819,63019,63019,63019,630-
03.12.201818,42018,42018,42018,420-
30.11.201818,72018,72018,72018,720-
29.11.201819,78019,78019,78019,780-
28.11.201818,11018,11018,11018,110-
27.11.201817,94017,94017,94017,940-
26.11.201817,78017,78017,78017,780-
23.11.201817,46017,46017,46017,460-
22.11.201817,47017,47017,47017,470-
21.11.201816,38016,38016,38016,380-
20.11.201816,60016,60016,60016,600-
19.11.201817,37017,37017,37017,370-
16.11.201817,58017,58017,58017,580-
15.11.201815,97015,97015,97015,970-
14.11.201815,25015,25015,25015,250-
13.11.201812,84012,84012,84012,840-
12.11.201813,64013,64013,64013,640-
09.11.201814,55014,55014,55014,550-
08.11.201814,75014,75014,75014,750-
07.11.201815,30015,30015,30015,300-
06.11.201815,70015,70015,70015,700-
05.11.201815,56015,56015,56015,560-
02.11.201815,72015,72015,72015,720-
01.11.201814,18014,18014,18014,180-
31.10.201814,34014,34014,34014,340-
30.10.201814,43014,43014,43014,430-
26.10.201814,28014,28014,28014,280-
25.10.201813,68013,68013,68013,680-
24.10.201813,79013,79013,79013,790-
23.10.201814,76014,76014,76014,760-
22.10.201814,56014,56014,56014,560-
19.10.201814,68014,68014,68014,680-
18.10.201815,16015,16015,16015,160-
17.10.201815,75015,75015,75015,750-
16.10.201814,64014,64014,64014,640-
15.10.201815,28015,28015,28015,280-
12.10.201814,39014,39014,39014,390-
11.10.201813,76013,76013,76013,760-
10.10.201814,09014,09014,09014,090-
09.10.201814,52014,52014,52014,520-
08.10.201815,31015,31015,31015,310-
05.10.201816,97016,97016,97016,970-
04.10.201818,58018,58018,58018,580-
02.10.201819,51019,51019,51019,510-
01.10.201820,31020,31020,31020,310-
28.09.201820,07020,07020,07020,070-
27.09.201819,60019,60019,60019,600-
26.09.201819,48019,48019,48019,480-
25.09.201819,33019,33019,33019,330-
24.09.201819,08019,08019,08019,080-
21.09.201817,48017,48017,48017,480-
20.09.201817,18017,18017,18017,180-
19.09.201818,38018,38018,38018,380-
18.09.201818,10018,10018,10018,100-
17.09.201818,71018,71018,71018,710-
14.09.201816,89016,89016,89016,890-
13.09.201816,93016,93016,93016,930-
12.09.201817,44017,44017,44017,440-
11.09.201818,76018,76018,76018,760-
10.09.201817,77017,77017,77017,770-
07.09.201818,39018,39018,39018,390-
06.09.201819,49019,49019,49019,490-
05.09.201820,87020,87020,87020,870-
04.09.201821,24021,24021,24021,240-
03.09.201821,22021,22021,22021,220-
31.08.201820,98020,98020,98020,980-
30.08.201820,86020,86020,86020,860-
29.08.201820,58020,58020,58020,580-
28.08.201820,71020,71020,71020,710-
27.08.201821,23021,23021,23021,230-
24.08.201821,82021,82021,82021,820-
23.08.201820,81020,81020,81020,810-
22.08.201819,73019,73019,73019,730-
21.08.201819,28019,28019,28019,280-
20.08.201818,30018,30018,30018,300-
17.08.201818,52018,52018,52018,520-
16.08.201818,48018,48018,48018,480-
15.08.201819,30019,30019,30019,300-
14.08.201819,98019,98019,98019,980-
13.08.201820,45020,45020,45020,450-
10.08.201818,76018,76018,76018,760-
09.08.201818,63018,63018,63018,630-
08.08.201818,38018,38018,38018,380-
07.08.201817,91017,91017,91017,910-
06.08.201817,71017,71017,71017,710-
03.08.201817,70017,70017,70017,700-
02.08.201817,23017,23017,23017,230-
01.08.201817,63017,63017,63017,630-
31.07.201818,39018,39018,39018,390-
30.07.201817,66017,66017,66017,660-
27.07.201819,18019,18019,18019,180-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.