Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
25.06.201917,60017,60017,60017,600-
24.06.201917,90017,90017,90017,900-
21.06.201918,00018,00018,00018,000-
20.06.201918,60018,60018,60018,600-
19.06.201918,10018,10018,10018,100-
18.06.201918,90018,90018,90018,9005
17.06.201917,70017,70017,70017,700-
14.06.201917,60017,60017,60017,600-
13.06.201917,50017,50017,50017,500-
12.06.201917,40017,40017,40017,400-
11.06.201917,30017,30017,30017,300-
06.06.201916,60016,60016,60016,600-
05.06.201916,60016,60016,60016,600-
04.06.201916,40016,40016,40016,400-
03.06.201916,80016,80016,80016,800-
31.05.201917,10017,10017,10017,100-
30.05.201917,40017,40017,40017,400-
29.05.201917,60017,60017,60017,600-
28.05.201917,60017,60017,60017,600-
27.05.201917,50017,50017,50017,500-
24.05.201917,80017,80017,80017,800-
23.05.201917,80017,80017,80017,800-
22.05.201918,70018,70018,70018,700-
21.05.201918,10018,10018,10018,100-
20.05.201919,70019,70019,70019,700-
17.05.201919,80019,80019,80019,800-
16.05.201919,10019,10019,10019,100-
15.05.201919,20019,20019,20019,200-
14.05.201917,90017,90017,90017,900-
13.05.201919,30019,30019,30019,300-
10.05.201919,90019,90019,90019,900-
09.05.201920,00020,00020,00020,000-
08.05.201919,80019,80019,80019,800-
07.05.201920,40020,40020,40020,400-
06.05.201920,60020,60020,60020,600-
03.05.201920,00020,00020,00020,000-
02.05.201920,00020,00020,00020,000-
30.04.201919,90019,90019,90019,900-
29.04.201919,40019,40019,40019,400-
26.04.201920,00020,00020,00020,000-
25.04.201920,80020,80020,80020,800-
24.04.201921,00021,00021,00021,000-
23.04.201920,60020,60020,60020,600-
18.04.201919,80019,80019,80019,800-
17.04.201919,30019,30019,30019,300-
16.04.201918,90018,90018,90018,900-
15.04.201918,60018,60018,60018,600-
12.04.201918,60018,60018,60018,600-
11.04.201918,90018,90018,90018,900-
10.04.201919,20019,20019,20019,200-
09.04.201918,80018,80018,80018,800-
08.04.201918,75018,75018,75018,750-
05.04.201919,60019,60019,60019,600-
04.04.201920,38021,40020,38021,4003
03.04.201921,24021,24021,24021,240-
02.04.201921,51021,51021,51021,510-
01.04.201921,51021,51021,51021,510-
29.03.201920,23020,23020,23020,230-
28.03.201920,44020,44020,44020,440-
27.03.201920,22020,22020,22020,220-
26.03.201920,11020,11020,11020,110-
25.03.201920,26020,26020,26020,260-
22.03.201921,26021,26021,26021,260-
21.03.201920,99020,99020,99020,990-
20.03.201921,70021,70021,70021,700-
19.03.201922,18022,18022,18022,180-
18.03.201921,07021,07021,07021,070-
15.03.201921,00021,00021,00021,000-
14.03.201921,94021,94021,94021,940-
13.03.201926,28026,28026,28026,280-
12.03.201925,92025,92025,92025,920-
11.03.201924,67024,67024,67024,670-
08.03.201925,32025,32025,32025,320-
07.03.201925,86025,86025,86025,860-
06.03.201926,54026,54026,54026,540-
05.03.201926,79026,79026,79026,790-
04.03.201925,72025,72025,72025,720-
01.03.201925,67025,67025,67025,670-
28.02.201924,48024,48024,48024,480-
27.02.201924,94024,94024,94024,940-
26.02.201924,90024,90024,90024,900-
25.02.201925,21025,21025,21025,210-
22.02.201924,48026,16024,48026,16027
21.02.201925,24025,24025,24025,240-
20.02.201925,01025,01025,01025,010-
19.02.201923,74023,74023,74023,740-
18.02.201923,34023,34023,34023,340-
15.02.201923,34023,34023,34023,340-
14.02.201923,35023,35023,35023,350-
13.02.201923,17023,17023,17023,170-
12.02.201923,09023,09023,09023,090-
11.02.201922,99022,99022,99022,990-
08.02.201922,79022,79022,79022,790-
07.02.201924,02024,02024,02024,020-
06.02.201925,38025,38025,38025,380-
05.02.201925,52025,52025,52025,520-
04.02.201924,66024,66024,66024,660-
01.02.201924,87024,87024,87024,870-
31.01.201925,05025,05025,05025,050-
30.01.201925,75025,75025,75025,750-
29.01.201924,70024,70024,70024,700-
28.01.201925,19025,19025,19025,190-
25.01.201924,73024,73024,73024,730-
24.01.201922,84022,84022,84022,840-
23.01.201921,58021,58021,58021,580-
22.01.201921,89021,89021,89021,890-
21.01.201921,40021,40021,40021,400-
18.01.201920,99020,99020,99020,990-
17.01.201921,51021,51021,51021,510-
16.01.201920,86020,86020,86020,860-
15.01.201920,68020,68020,68020,680-
14.01.201922,23022,23022,23022,230-
11.01.201922,30022,30022,30022,300-
10.01.201921,55021,55021,55021,550-
09.01.201920,41020,41020,41020,410-
08.01.201919,76019,76019,76019,760-
07.01.201919,37019,37019,37019,370-
04.01.201918,40018,40018,40018,400-
03.01.201919,04019,04019,04019,040-
02.01.201919,05019,05019,05019,050-
28.12.201818,62018,62018,62018,620-
27.12.201818,43018,43018,43018,430-
21.12.201818,28018,28018,28018,280-
20.12.201819,05019,05019,05019,050-
19.12.201819,68019,68019,68019,680-
18.12.201819,06019,06019,06019,060-
17.12.201819,90019,90019,90019,900-
14.12.201819,39019,39019,39019,390-
13.12.201819,40019,40019,40019,400-
12.12.201817,91017,91017,91017,910-
11.12.201817,67017,67017,67017,670-
10.12.201817,58017,58017,58017,580-
07.12.201819,32019,32019,32019,320-
06.12.201820,06020,06020,06020,060-
05.12.201820,06020,06020,06020,060-
04.12.201820,51020,51020,51020,510-
03.12.201819,67019,67019,67019,670-
30.11.201819,20019,20019,20019,200-
29.11.201819,60019,60019,60019,600-
28.11.201819,38019,38019,38019,380-
27.11.201818,26018,26018,26018,260-
26.11.201819,30019,30019,30019,300-
23.11.201820,20020,20020,20020,200-
22.11.201820,22020,22020,22020,220-
21.11.201819,80019,80019,80019,800-
20.11.201816,88016,88016,88016,880-
19.11.201817,79017,79017,79017,790-
16.11.201817,51017,51017,51017,510-
15.11.201816,46016,46016,46016,460-
14.11.201814,99014,99014,99014,990-
13.11.201814,99014,99014,99014,990-
12.11.201815,82015,82015,82015,820-
09.11.201816,57016,57016,57016,570-
08.11.201817,94017,94017,94017,940-
07.11.201817,17017,17017,17017,170-
06.11.201817,22017,22017,22017,220-
05.11.201817,79017,79017,79017,790-
02.11.201817,35017,35017,35017,350-
01.11.201815,55015,55015,55015,550-
31.10.201815,17015,17015,17015,170-
30.10.201815,22015,22015,22015,220-
26.10.201815,90015,90015,90015,900-
25.10.201814,78014,78014,78014,780-
24.10.201815,74015,74015,74015,740-
23.10.201816,99016,99015,98015,98030
22.10.201815,78015,78015,78015,780-
19.10.201815,98015,98015,98015,980-
18.10.201816,96016,96016,96016,960-
17.10.201817,56017,56017,56017,560-
16.10.201817,79017,79017,79017,790-
15.10.201818,24018,24018,24018,240-
12.10.201817,51017,51017,51017,510-
11.10.201817,17017,17017,17017,170-
10.10.201818,94018,94018,94018,940-
09.10.201817,98017,98017,98017,980-
08.10.201818,45018,45018,45018,450-
05.10.201819,24019,24019,24019,240-
04.10.201822,32022,32022,32022,320-
02.10.201823,40023,40023,40023,400-
01.10.201822,12022,12022,12022,120-
28.09.201822,07022,07022,07022,070-
27.09.201821,71021,71021,71021,710-
26.09.201822,33022,33022,33022,330-
25.09.201821,99021,99021,99021,990-
24.09.201821,98021,98021,98021,980-
21.09.201820,91020,91020,91020,910-
20.09.201820,09020,09020,09020,090-
19.09.201819,61019,61019,61019,610-
18.09.201820,60020,60020,60020,600-
17.09.201822,50022,50022,50022,500-
14.09.201825,36025,36025,36025,360-
13.09.201819,63019,63019,63019,630-
12.09.201820,13020,13020,13020,130-
11.09.201816,83016,83016,83016,830-
10.09.201816,77016,77016,77016,770-
07.09.201816,70016,70016,70016,700-
06.09.201816,01016,01016,01016,010-
05.09.201817,73017,73017,73017,730-
04.09.201816,52016,52016,52016,520-
03.09.201816,51016,51016,51016,510-
31.08.201815,25015,25015,25015,250-
30.08.201817,91017,91017,91017,910-
29.08.201816,57016,57016,57016,570-
28.08.201816,26016,26016,26016,260-
27.08.201814,68014,68014,68014,680-
24.08.201815,67015,67015,67015,670-
23.08.201815,76015,76015,76015,760-
22.08.201816,04016,04016,04016,040-
21.08.201816,27016,27016,27016,270-
20.08.201816,48016,48016,48016,480-
17.08.201816,57016,57016,57016,570-
16.08.201815,39015,39015,39015,390-
15.08.201816,59016,59016,59016,590-
14.08.201816,86016,86016,86016,860-
13.08.201817,00017,00017,00017,000-
10.08.201817,28017,28017,28017,280-
09.08.201817,29017,29017,29017,290-
08.08.201818,00018,00018,00018,000-
07.08.201817,27017,27017,27017,270-
06.08.201816,34016,34016,34016,340-
03.08.201816,80016,80016,80016,800-
02.08.201817,26017,26017,26017,260-
01.08.201819,15019,15017,66017,66020
31.07.201819,02019,02019,02019,020-
30.07.201820,88020,88020,88020,880-
27.07.201823,50023,50023,50023,500-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.