Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
17.09.20193,3053,3053,3053,305-
16.09.20193,1883,1883,1883,188-
13.09.20193,3033,3033,3033,303-
12.09.20193,2763,2763,2763,276-
11.09.20193,1243,1243,1243,124-
10.09.20193,0193,0193,0193,019-
09.09.20192,9792,9792,9792,979-
06.09.20192,8862,8862,8862,886-
05.09.20192,8112,8112,8112,811-
04.09.20192,8852,8852,8852,885-
03.09.20192,8132,8132,8132,813-
02.09.20192,8012,8012,8012,801-
30.08.20192,6632,6632,6632,663-
29.08.20192,5472,5472,5472,547-
28.08.20192,5112,5112,5112,511-
27.08.20192,4382,4382,4382,438-
26.08.20192,3932,3932,3932,393-
23.08.20192,5602,5602,5602,560-
22.08.20192,5932,5932,5932,593-
21.08.20192,5802,5802,5802,580-
20.08.20192,6092,6092,6092,609-
19.08.20192,6342,6342,6342,634-
16.08.20192,4722,4722,4722,472-
15.08.20192,5762,5762,5762,576-
14.08.20192,6942,6942,6942,694-
13.08.20192,6282,6282,6282,628-
12.08.20192,6862,6862,6862,686-
09.08.20192,8032,8032,8032,803-
08.08.20192,6842,6842,6842,684-
07.08.20193,2653,2653,2653,265-
06.08.20193,4223,4223,4223,422-
05.08.20193,7003,7003,7003,700-
02.08.20193,8653,8653,8653,865-
01.08.20193,8193,8193,8193,819-
31.07.20193,8753,8753,8753,875-
30.07.20193,8473,8473,8473,847-
29.07.20193,8163,8163,8163,816-
26.07.20193,4663,4663,4663,466-
25.07.20193,5313,5313,5313,531-
24.07.20193,4383,4383,4383,438-
23.07.20193,5923,5923,5923,592-
22.07.20193,5313,5313,5313,531-
19.07.20193,5973,5973,5973,597-
18.07.20193,5863,5863,5863,586-
17.07.20193,6803,6803,6803,680-
16.07.20193,6803,6803,6803,680-
15.07.20193,8003,8003,8003,800-
12.07.20193,7403,7403,7403,740-
11.07.20193,7603,7603,7603,760-
10.07.20193,8603,8603,8603,860-
09.07.20193,7203,7203,7203,720-
08.07.20193,7803,7803,7803,780-
05.07.20193,89553,89553,89553,8955-
04.07.20193,89253,89253,89253,8925-
03.07.20193,76253,76253,76253,7625-
02.07.20193,60253,60253,60253,6025-
01.07.20193,47053,47053,47053,4705-
28.06.20193,40753,40753,40753,4075-
27.06.20193,37553,37553,37553,3755-
26.06.20193,45953,45953,45953,4595-
25.06.20193,3953,3953,3953,395-
24.06.20193,5713,5713,5713,571-
21.06.20193,52453,52453,52453,5245-
20.06.20193,5423,5423,5423,542-
19.06.20193,41353,41353,41353,4135-
18.06.20193,4023,4023,4023,402-
17.06.20193,24953,24953,24953,2495-
14.06.20193,2763,2763,2763,276-
13.06.20193,1633,1633,1633,163-
12.06.20193,1443,1443,1443,144-
11.06.20193,14053,14053,14053,1405-
06.06.20193,12953,12953,12953,1295-
05.06.20193,1633,1633,1633,163-
04.06.20192,98452,98452,98452,9845-
03.06.20193,01353,01353,01353,0135-
31.05.20193,2113,2113,2113,211-
30.05.20193,32353,32353,32353,3235-
29.05.20193,30753,30753,30753,3075-
28.05.20193,39853,39853,39853,3985-
27.05.20193,39053,39053,39053,3905-
24.05.20193,4023,4023,4023,402-
23.05.20193,54953,54953,54953,5495-
22.05.20193,54953,54953,54953,5495-
21.05.20193,5053,5053,5053,505-
20.05.20193,63753,63753,63753,6375-
17.05.20193,70053,70053,70053,7005-
16.05.20193,7433,7433,7433,743-
15.05.20193,54153,54153,54153,5415-
14.05.20193,41753,41753,41753,4175-
13.05.20193,5853,5853,5853,585-
10.05.20193,49053,49053,49053,4905-
09.05.20193,4563,4563,4563,456-
08.05.20193,4263,4263,4263,426-
07.05.20193,57453,57453,57453,5745-
06.05.20193,58053,58053,58053,5805-
03.05.20193,5613,5613,5613,561-
02.05.20193,64853,64853,64853,6485-
30.04.20193,45253,45253,45253,4525-
29.04.20193,3963,3963,3963,396-
26.04.20193,3513,3513,3513,351-
25.04.20193,4773,4773,4773,477-
24.04.20193,57453,57453,57453,5745-
23.04.20193,41553,41553,41553,4155-
18.04.20193,41553,41553,41553,4155-
17.04.20193,3953,3953,3953,395-
16.04.20193,4583,4583,4583,458-
15.04.20193,4103,4103,4103,410-
12.04.20193,49053,49053,49053,4905-
11.04.20193,60553,60553,60553,6055-
10.04.20193,55753,55753,55753,5575-
09.04.20193,63753,63753,63753,6375-
08.04.20193,7203,7203,7203,720-
05.04.20193,6103,6103,6103,610-
04.04.20193,6003,6003,6003,600-
03.04.20193,6103,6103,6103,610-
02.04.20193,7203,7203,7203,720-
01.04.20193,6003,6003,6003,600-
29.03.20193,6203,6203,6203,620-
28.03.20193,5903,5903,5903,590-
27.03.20193,6003,6003,6003,600-
26.03.20193,5503,5503,5503,550-
25.03.20193,5503,5503,5503,550-
22.03.20193,6303,6303,6303,630-
21.03.20193,5103,5103,5103,510-
20.03.20193,5903,5903,5903,590-
19.03.20193,7303,7303,7303,730-
18.03.20193,7803,7803,7803,780-
15.03.20193,7003,7003,7003,700-
14.03.20193,7303,7303,7303,730-
13.03.20193,8303,8303,8303,830-
12.03.20193,8903,8903,8903,890-
11.03.20193,8103,8103,8103,810-
08.03.20193,8203,8203,8203,820-
07.03.20193,9903,9903,9903,990-
06.03.20194,1304,1304,1304,130-
05.03.20193,9503,9503,9503,950-
04.03.20193,8403,8403,8403,840-
01.03.20193,7303,7303,7303,730-
28.02.20193,5403,5403,5403,540-
27.02.20193,6103,6103,6103,610-
26.02.20193,4403,4403,4403,440-
25.02.20193,4403,4403,4403,440-
22.02.20193,5103,5103,5103,510-
21.02.20193,4203,4203,4203,420-
20.02.20193,2003,2003,2003,200-
19.02.20193,1803,1803,1803,180-
18.02.20193,1803,1803,1803,180-
15.02.20193,2603,2603,2603,260-
14.02.20193,1203,1203,1203,120-
13.02.20193,1803,1803,1803,180-
12.02.20193,2003,2003,2003,200-
11.02.20193,1703,1703,1703,170-
08.02.20193,2503,2503,2503,250-
07.02.20193,3203,3203,3203,320-
06.02.20195,1405,1405,1405,140-
05.02.20196,1606,1606,1606,160-
04.02.20196,3806,3806,3806,380-
01.02.20196,1606,1606,1606,160-
31.01.20195,9005,9005,9005,900-
30.01.20196,0806,0806,0806,080-
29.01.20195,9005,9005,9005,900-
28.01.20195,8405,8405,8405,840-
25.01.20196,0906,0906,0906,090-
24.01.20196,3106,3106,3106,310-
23.01.20196,5006,5006,5006,500-
22.01.20196,5206,5206,5206,520-
21.01.20196,5006,5006,5006,500-
18.01.20196,7906,7906,7906,790-
17.01.20196,6406,6406,6406,640-
16.01.20196,4306,4306,4306,430-
15.01.20196,2306,2306,2306,230-
14.01.20196,7706,7706,7706,770-
11.01.20196,6406,6406,6406,640-
10.01.20196,5906,5906,5906,590-
09.01.20197,0707,0707,0707,070-
08.01.20197,5607,5607,5607,560-
07.01.20197,7507,7507,7507,750-
04.01.20197,8607,8607,8607,860-
03.01.20198,6808,6808,6808,680-
02.01.20198,5208,5208,5208,520-
28.12.20189,2009,2009,2009,200-
27.12.20188,5908,5908,5908,590-
21.12.20188,5908,5908,5908,590-
20.12.20188,3308,3308,3308,330-
19.12.20188,4308,4308,4308,430-
18.12.20188,4008,4008,4008,400-
17.12.20188,5508,5508,5508,550-
14.12.20188,3208,3208,3208,320-
13.12.20188,2108,2108,2108,210-
12.12.20188,5308,5308,5308,530-
11.12.20188,2708,2708,2708,270-
10.12.20187,7507,7507,7507,750-
07.12.20187,7207,7207,7207,720-
06.12.20187,6107,6107,6107,610-
05.12.20187,6107,6107,6107,610-
04.12.20187,9907,9907,9907,990-
03.12.201810,49010,49010,49010,490-
30.11.201810,39010,39010,39010,390-
29.11.201810,67010,67010,67010,670-
28.11.201810,75010,75010,75010,750-
27.11.201810,95010,95010,95010,950-
26.11.201810,65010,65010,65010,650-
23.11.201810,69010,69010,69010,690-
22.11.201810,70010,70010,70010,700-
21.11.201810,78010,78010,78010,780-
20.11.201811,10011,10011,10011,100-
19.11.201811,40011,40011,40011,400-
16.11.201811,68011,68011,68011,680-
15.11.201811,30011,30011,30011,300-
14.11.201811,64011,64011,64011,640-
13.11.201811,32011,32011,32011,320-
12.11.201811,06011,06011,06011,060-
09.11.201811,92011,92011,92011,920-
08.11.201811,79011,79011,79011,790-
07.11.201811,69011,69011,69011,690-
06.11.201811,10011,10011,10011,100-
05.11.201811,15011,15011,15011,150-
02.11.201811,86011,86011,86011,860-
01.11.201811,73011,73011,73011,730-
31.10.201810,89010,89010,89010,890-
30.10.201811,31011,31011,31011,310-
26.10.201812,46012,46012,46012,460-
25.10.201812,04012,04012,04012,040-
24.10.201811,51011,51011,51011,510-
23.10.201810,83010,83010,83010,830-
22.10.201810,16010,16010,16010,160-
19.10.201810,36010,36010,36010,360-
18.10.201810,34010,34010,34010,340-
17.10.201810,91010,91010,91010,910-
16.10.201810,80010,80010,80010,800-
15.10.201810,70010,70010,70010,700-
12.10.201810,77010,77010,77010,770-
11.10.201810,94010,94010,94010,940-
10.10.201811,32011,32011,32011,320-
09.10.201811,14011,14011,14011,140-
08.10.201811,31011,31011,31011,310-
05.10.201811,43011,43011,43011,430-
04.10.201811,34011,34011,34011,340-
02.10.201812,34012,34012,34012,340-
01.10.201812,28012,28012,28012,280-
28.09.201812,02012,02012,02012,020-
27.09.201811,35011,35011,35011,350-
26.09.201811,72011,72011,72011,720-
25.09.201811,96011,96011,96011,960-
24.09.201812,46012,46012,46012,460-
21.09.201812,53012,53012,53012,530-
20.09.201813,52013,52013,52013,520-
19.09.201814,03014,03014,03014,030-
18.09.201814,64014,64014,64014,640-
17.09.201814,89014,89014,89014,890-
14.09.201815,00015,00015,00015,000-
13.09.201816,21016,21016,21016,210-
12.09.201815,80015,80015,80015,800-
11.09.201815,39015,39015,39015,390-
10.09.201815,35015,35015,35015,350-
07.09.201815,37015,37015,37015,370-
06.09.201815,98015,98015,98015,980-
05.09.201816,56016,56016,56016,560-
04.09.201816,68016,68016,68016,680-
03.09.201816,67016,67016,67016,670-
31.08.201816,61016,61016,61016,610-
30.08.201815,97015,97015,97015,970-
29.08.201817,53017,53017,53017,530-
28.08.201819,39019,39019,39019,390-
27.08.201819,17019,17019,17019,170-
24.08.201819,27019,27019,27019,270-
23.08.201818,22018,22018,22018,220-
22.08.201817,49017,49017,49017,490-
21.08.201816,75016,75016,75016,750-
20.08.201816,65016,65016,65016,650-
17.08.201817,25017,25017,25017,250-
16.08.201816,93016,93016,93016,930-
15.08.201816,65016,65016,65016,650-
14.08.201816,48016,48016,48016,480-
13.08.201817,00017,00017,00017,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.