Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
10.12.201966,6567,2466,6567,2432
09.12.201970,1570,1570,1570,155
06.12.201966,0066,0066,0066,00-
05.12.201966,1967,3564,0065,00199
04.12.201968,3669,0168,3669,0115
03.12.201972,3572,3572,3572,351
02.12.201975,8575,8575,8575,85-
29.11.201974,3474,3474,3474,34-
28.11.201973,6773,6773,6773,67-
27.11.201972,5072,7572,5072,759
26.11.201969,3671,0069,3671,0010
25.11.201970,1270,1270,1270,12-
22.11.201970,6070,6070,6070,60-
21.11.201969,9669,9669,9669,96-
20.11.201969,9770,4069,9770,4031
19.11.201971,4273,3571,4273,35250
18.11.201973,1573,1573,1573,15-
15.11.201973,3574,4073,3574,4080
14.11.201971,5972,5371,5271,5250
13.11.201972,3572,3572,3072,3065
12.11.201968,5568,5568,5568,55-
11.11.201972,3573,1568,7368,7341
08.11.201972,1072,1072,1072,103
07.11.201973,0074,2570,0070,00352
06.11.201973,4073,4073,4073,40-
05.11.201972,4775,0772,4774,28446
04.11.201974,4574,8074,0074,0067
01.11.201975,3577,0975,0075,0075
31.10.201980,8080,8079,3579,35350
30.10.201973,8578,9573,8578,95159
29.10.201986,4686,4676,5576,55100
28.10.201988,9593,2188,9593,2130
25.10.201990,4690,4688,9188,915
24.10.201987,5087,5086,4086,85552
23.10.201992,3593,2092,3593,20109
22.10.2019100,16100,16100,16100,1610
21.10.201997,0097,0094,8596,3555
18.10.2019101,00101,0098,0098,00100
17.10.2019111,00111,00111,00111,00-
16.10.2019109,00112,00109,00112,0015
15.10.2019114,00116,00114,00115,00545
14.10.2019118,00118,00113,00113,00108
11.10.2019123,00126,00123,00126,00190
10.10.2019127,00127,00127,00127,00-
09.10.2019129,00129,00129,00129,00-
08.10.2019131,00131,00131,00131,00-
07.10.2019132,00132,00131,00131,0035
04.10.2019132,00132,00132,00132,00-
02.10.2019134,00134,00130,00130,00500
01.10.2019136,00139,00136,00139,003
30.09.2019139,00139,00139,00139,00-
27.09.2019139,86139,86137,86137,867
26.09.2019125,34139,64125,34139,643
25.09.2019129,38129,38129,38129,38-
24.09.2019134,98134,98134,98134,98-
23.09.2019140,84140,84140,84140,84-
20.09.2019139,56139,56139,56139,56-
19.09.2019140,94140,94140,94140,94-
18.09.2019143,64143,64143,64143,64-
17.09.2019144,34145,10144,34145,105
16.09.2019140,70143,56140,70143,5671
13.09.2019137,50141,18137,50141,188
12.09.2019137,84137,84137,84137,84-
11.09.2019132,34137,82132,34137,82113
10.09.2019134,86134,86133,68133,6810
09.09.2019140,22140,22133,76133,764
06.09.2019141,86141,86141,86141,86-
05.09.2019149,84149,84149,84149,84-
04.09.2019149,00151,16149,00151,1636
03.09.2019151,84152,38151,84152,386
02.09.2019152,36152,36152,36152,36-
30.08.2019151,34156,16151,34155,5418
29.08.2019144,48146,84144,48146,6458
28.08.2019141,86142,82141,86142,826
27.08.2019142,34145,06142,34144,5414
26.08.2019129,44133,68129,44133,6830
23.08.2019135,50135,50135,50135,50-
22.08.2019138,34138,34138,34138,34-
21.08.2019140,54141,60139,24139,2479
20.08.2019135,00139,10135,00139,1030
19.08.2019133,66134,34133,66134,346
16.08.2019128,46131,94128,46131,9440
15.08.2019145,62145,62129,00129,00182
14.08.2019149,34149,34149,34149,34-
13.08.2019150,30150,30150,30150,30-
12.08.2019148,14150,72148,00150,7287
09.08.2019142,84142,84142,84142,8450
08.08.2019149,34149,34142,50142,5039
07.08.2019142,84142,84141,86141,8610
06.08.2019156,66161,60145,00145,0082
05.08.2019161,00161,00156,44156,44175
02.08.2019155,84158,14155,30158,14131
01.08.2019168,04168,04159,00159,08283
31.07.2019179,80186,06176,34183,48220
30.07.2019175,86192,00171,08180,841.287
29.07.2019214,50214,55188,30198,44187
26.07.2019210,00219,05199,42209,85535
25.07.2019183,84184,64183,84184,6411
24.07.2019174,06179,82174,06179,82200
23.07.2019174,88179,00174,88179,0095
22.07.2019160,00176,28160,00176,2829
19.07.2019151,56157,40151,56157,4019
18.07.2019149,00149,00149,00149,00-
17.07.2019155,00155,00154,00155,007
16.07.2019147,00149,00147,00149,0020
15.07.2019148,00148,00148,00148,00-
12.07.2019153,00155,00153,00155,0020
11.07.2019145,00151,00145,00151,0040
10.07.2019140,00142,00140,00142,0025
09.07.2019138,00142,00138,00142,0014
08.07.2019138,00142,00138,00142,0070
05.07.2019134,54134,54134,54134,54-
04.07.2019133,82135,44133,82135,4437
03.07.2019130,44133,00130,44133,0025
02.07.2019135,32135,32135,32135,32-
01.07.2019144,30144,30143,16143,16206
28.06.2019142,46146,74142,46146,7427
27.06.2019141,82141,82141,82141,82-
26.06.2019133,20138,18133,20138,181.061
25.06.2019121,00130,08116,50127,901.180
24.06.2019133,22133,22124,20125,92380
21.06.2019141,00141,40134,96134,96120
20.06.2019151,50151,50145,18145,1821
19.06.2019155,00158,20148,00148,8682
18.06.2019164,00175,00145,00149,34504
17.06.2019138,00148,64135,50148,64511
14.06.2019124,98138,74124,98136,3035
13.06.2019129,80129,80125,70125,70184
12.06.2019106,22127,26106,22127,26262
11.06.2019154,00155,00117,62117,622.104
07.06.2019103,40118,00103,40118,00125
06.06.201990,8091,5189,8089,8050
05.06.201992,0993,9992,0993,995
04.06.201986,4989,6086,4989,60205
03.06.201993,0193,0190,9890,98180
31.05.201987,5591,1887,5190,07302
30.05.201989,9094,4589,9094,45196
29.05.201978,6382,2278,5182,22205
28.05.201973,4973,4973,4973,49-
27.05.201972,3972,3972,3972,39-
24.05.201972,9972,9972,9972,99-
23.05.201968,8468,8467,9967,9910
22.05.201968,0072,2268,0072,22240
21.05.201977,5478,3169,5071,5221
20.05.201977,7978,4177,7977,8933
17.05.201984,2184,2180,0082,3735
16.05.201978,0183,5078,0183,50131
15.05.201971,6580,0071,6578,7935
14.05.201961,4969,0161,4969,0173
13.05.201957,9259,2056,7059,20632
10.05.201960,3261,8060,3261,8015
09.05.201964,8965,9163,4163,4133
08.05.201972,5074,8170,0073,321.349
07.05.201966,9972,1766,9972,17120
06.05.201959,5963,4354,4963,43112

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.