Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
24.05.201914,09414,09414,09414,094-
23.05.201914,03414,03414,03414,034-
22.05.201914,07214,07214,07214,072-
21.05.201913,97613,97613,97613,976-
20.05.201914,01814,01814,01814,018-
17.05.201913,86813,86813,86813,868-
16.05.201913,79013,79013,79013,790-
15.05.201913,71613,71613,71613,716-
14.05.201913,50013,50013,50013,500-
13.05.201913,73213,73213,73213,732-
10.05.201913,82813,82813,82813,828-
09.05.201913,91813,91813,91813,918-
08.05.201913,91413,91413,91413,914-
07.05.201913,94813,94813,94813,948-
06.05.201913,69813,69813,69813,698-
03.05.201913,81813,81813,81813,818-
02.05.201913,69013,69013,69013,690-
30.04.201913,80813,80813,80813,808-
29.04.201913,81013,81013,81013,810-
26.04.201913,72613,72613,72613,726-
25.04.201913,75613,75613,75613,756-
24.04.201913,58013,58013,58013,580-
23.04.201913,44213,44213,44213,442-
18.04.201913,37413,37413,37413,374-
17.04.201913,38613,38613,38613,386-
16.04.201913,30413,30413,30413,304-
15.04.201913,32213,32213,32213,322-
12.04.201913,33813,33813,33813,338-
11.04.201913,29813,29813,29813,298-
10.04.201913,30213,30213,30213,302-
09.04.201913,39013,39013,39013,390-
08.04.201913,37013,37013,37013,370-
05.04.201913,35013,35013,35013,350-
04.04.201913,32813,32813,32813,328-
03.04.201913,35813,35813,35813,358-
02.04.201913,39013,39013,39013,390-
01.04.201913,27013,27013,27013,270-
29.03.201913,39013,39013,39013,390-
28.03.201913,31013,31013,31013,310-
27.03.201913,36013,36013,36013,360-
26.03.201913,17013,17013,17013,170-
25.03.201913,18013,18013,18013,180-
22.03.201913,26013,26013,26013,260-
21.03.201913,15013,15013,15013,150-
20.03.201913,76013,76013,76013,760-
19.03.201913,79013,79013,79013,790-
18.03.201913,65013,65013,65013,650-
15.03.201913,66013,66013,66013,660-
14.03.201913,60013,60013,60013,600-
13.03.201913,59013,59013,59013,590-
12.03.201913,61013,61013,61013,610-
11.03.201913,50013,50013,50013,500-
08.03.201913,46013,46013,46013,460-
07.03.201913,37013,37013,37013,370-
06.03.201913,42013,42013,42013,420-
05.03.201913,41013,41013,41013,410-
04.03.201913,13013,13013,13013,130-
01.03.201913,28013,28013,28013,280-
28.02.201913,27013,27013,27013,270-
27.02.201913,36013,36013,36013,360-
26.02.201913,43013,43013,43013,430-
25.02.201913,60013,60013,60013,600-
22.02.201913,41013,41013,41013,410-
21.02.201913,32013,32013,32013,320-
20.02.201913,25013,25013,25013,250-
19.02.201913,29013,29013,29013,290-
18.02.201913,28013,28013,28013,280-
15.02.201913,29013,29013,29013,290-
14.02.201913,33013,33013,33013,330-
13.02.201913,28013,28013,28013,280-
12.02.201913,34013,34013,34013,340-
11.02.201913,25013,25013,25013,250-
08.02.201913,12013,12013,12013,120-
07.02.201913,35013,35013,35013,350-
06.02.201913,28013,28013,28013,280-
05.02.201913,14013,14013,14013,140-
04.02.201913,04013,04013,04013,040-
01.02.201913,10013,10013,10013,100-
31.01.201912,83012,83012,83012,830-
30.01.201912,57012,57012,57012,570-
29.01.201912,65012,65012,65012,650-
28.01.201912,57012,57012,57012,570-
25.01.201912,49012,49012,49012,490-
24.01.201912,36012,36012,36012,360-
23.01.201912,34012,34012,34012,340-
22.01.201912,54012,54012,54012,540-
21.01.201912,51012,51012,51012,510-
18.01.201912,50012,50012,50012,500-
17.01.201912,45012,45012,45012,450-
16.01.201912,23012,23012,23012,230-
15.01.201912,06012,06012,06012,060-
14.01.201912,12012,12012,12012,120-
11.01.201912,11012,11012,11012,110-
10.01.201912,01012,01012,01012,010-
09.01.201912,18012,18012,18012,180-
08.01.201911,88011,88011,88011,880-
07.01.201911,44011,44011,44011,440-
04.01.201911,04011,04011,04011,040-
03.01.201910,74010,74010,74010,740-
02.01.201910,69010,69010,69010,690-
28.12.201810,78010,78010,78010,780-
27.12.201810,87010,87010,87010,870-
21.12.201810,74010,74010,74010,740-
20.12.201811,24011,24011,24011,240-
19.12.201811,84011,84011,84011,840-
18.12.201811,70011,70011,70011,700-
17.12.201812,34012,34012,34012,340-
14.12.201812,48012,48012,48012,480-
13.12.201812,89012,89012,89012,890-
12.12.201812,89012,89012,89012,890-
11.12.201812,85012,85012,85012,850-
10.12.201812,84012,84012,84012,840-
07.12.201813,16013,16013,16013,160-
06.12.201813,26013,26013,26013,260-
05.12.201813,40013,40013,40013,400-
04.12.201814,20014,20014,20014,200-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.