Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
25.02.20201,3701,3701,3201,330-
24.02.20201,3001,3001,2701,270-
21.02.20201,3701,3701,3201,320-
20.02.20201,3901,3901,3601,360-
19.02.20201,3401,3401,2901,290-
18.02.20201,3201,3201,2901,290-
17.02.20201,3301,3301,2901,290-
14.02.20201,3601,3601,3201,320-
13.02.20201,3401,3401,3001,320-
12.02.20201,3101,3101,3001,300-
11.02.20201,2501,2601,2201,220-
10.02.20201,2501,2501,2201,220-
07.02.20201,3001,3001,2601,260-
06.02.20201,2901,3101,2801,280-
05.02.20201,2801,2801,2601,260-
04.02.20201,2601,2601,2401,240-
03.02.20201,2201,2201,1901,200-
31.01.20201,2601,2601,2301,230-
30.01.20201,2501,2601,2301,230-
29.01.20201,2401,2401,2201,220-
28.01.20201,2501,2501,2501,250-
27.01.20201,2501,2501,2501,250-
24.01.20201,2401,2501,2401,250-
23.01.20201,2301,2301,2101,210-
22.01.20201,3101,3101,2801,280-
21.01.20201,2901,2901,2501,250-
20.01.20201,3701,3801,3501,350-
17.01.20201,5101,5101,4801,490-
16.01.20201,5301,5301,4901,500-
15.01.20201,5201,5201,4901,490-
14.01.20201,5201,5201,4801,480-
13.01.20201,5501,5601,5301,530-
10.01.20201,5401,5401,4901,490-
09.01.20201,5001,5001,4801,490-
08.01.20201,4801,4801,4601,460-
07.01.20201,4901,4901,4601,470-
06.01.20201,4701,4801,4401,450-
03.01.20201,5401,5401,4901,500-
02.01.20201,5201,5201,5201,520-
30.12.20191,4301,4301,4301,430-
27.12.20191,3601,3601,3601,360-
23.12.20191,3601,3601,3601,360-
20.12.20191,3301,3301,3301,330-
19.12.20191,3201,3201,3201,320-
18.12.20191,3301,3301,3301,330-
17.12.20191,3501,3501,3501,350-
16.12.20191,3401,3401,3401,340-
13.12.20191,2601,2601,2601,260-
12.12.20191,2601,2601,2601,260-
11.12.20191,2801,2801,2801,280-
10.12.20191,3101,3101,3101,310-
09.12.20191,3401,3401,3401,340-
06.12.20191,3501,3501,3501,350-
05.12.20191,3601,3601,3601,360-
04.12.20191,3501,3501,3501,350-
03.12.20191,3601,3601,3601,360-
02.12.20191,3501,3501,3501,350-
29.11.20191,3901,3901,3901,390-
28.11.20191,3901,3901,3901,390-
27.11.20191,3901,3901,3901,390-
26.11.20191,3901,3901,3901,390-
25.11.20191,3101,3101,3101,310-
22.11.20191,3101,3101,3101,310-
21.11.20191,2401,2401,2401,240-
20.11.20191,2501,2501,2501,250-
19.11.20191,2701,2701,2701,270-
18.11.20191,2501,2501,2501,250-
15.11.20191,2701,2701,2701,270-
14.11.20191,2901,2901,2901,290-
13.11.20191,2801,2801,2801,280-
12.11.20191,2801,2801,2801,280-
11.11.20191,2801,2801,2801,280-
08.11.20191,3501,3501,3501,350-
07.11.20191,3601,3601,3601,360-
06.11.20191,3501,3501,3501,350-
05.11.20191,3301,3301,3301,330-
04.11.20191,3601,3601,3601,360-
01.11.20191,3301,3301,3301,330-
31.10.20191,3501,3501,3501,350-
30.10.20191,3901,3901,3901,390-
29.10.20191,3801,3801,3801,380-
28.10.20191,3801,3801,3801,380-
25.10.20191,3201,3201,3201,320-
24.10.20191,3401,3401,3401,340-
23.10.20191,3201,3201,3201,320-
22.10.20191,3401,3401,3401,340-
21.10.20191,3801,3801,3801,380-
18.10.20191,4201,4201,4201,420-
17.10.20191,3501,3501,3501,350-
16.10.20191,2701,2701,2701,270-
15.10.20191,2501,2501,2501,250-
14.10.20191,2901,2901,2901,290-
11.10.20191,2401,2401,2401,240-
10.10.20191,2301,2301,2301,230-
09.10.20191,2001,2001,2001,200-
08.10.20191,2901,2901,2901,290-
07.10.20191,3201,3201,3201,320-
04.10.20191,2901,2901,2901,290-
02.10.20191,3101,3101,3101,310-
01.10.20191,3001,3001,3001,300-
30.09.20191,2901,2901,2901,290-
27.09.20191,3511,3511,3511,351-
26.09.20191,3921,3921,3921,392-
25.09.20191,4131,4131,4131,413-
24.09.20191,4191,4191,4191,419-
23.09.20191,4521,4521,4521,452-
20.09.20191,4461,4461,4461,446-
19.09.20191,4461,4461,4461,446-
18.09.20191,4051,4051,4051,405-
17.09.20191,4331,4331,4331,433-
16.09.20191,4801,4801,4801,480-
13.09.20191,4611,4611,4611,461-
12.09.20191,4551,4551,4551,455-
11.09.20191,3841,3841,3841,384-
10.09.20191,3821,3821,3821,382-
09.09.20191,3841,3841,3841,384-
06.09.20191,3831,3831,3831,383-
05.09.20191,3451,3451,3451,345-
04.09.20191,3551,3551,3551,355-
03.09.20191,3411,3411,3411,341-
02.09.20191,3441,3441,3441,344-
30.08.20191,3351,3351,3351,335-
29.08.20191,2991,2991,2991,299-
28.08.20191,3051,3051,3051,305-
27.08.20191,2971,2971,2971,297-
26.08.20191,2291,2291,2291,229-
23.08.20191,2671,2671,2671,267-
22.08.20191,3291,3291,3291,329-
21.08.20191,3401,3401,3401,340-
20.08.20191,3391,3391,3391,339-
19.08.20191,2871,2871,2871,287-
16.08.20191,3041,3041,3041,304-
15.08.20191,1531,1531,1531,153-
14.08.20191,1651,1651,1651,165-
13.08.20191,1561,1561,1561,156-
12.08.20191,2091,2091,2091,209-
09.08.20191,2171,2171,2171,217-
08.08.20191,2561,2561,2561,256-
07.08.20191,2901,2901,2901,290-
06.08.20191,2881,2881,2881,288-
05.08.20191,3121,3121,3121,312-
02.08.20191,3921,3921,3921,392-
01.08.20191,5181,5181,5181,518-
31.07.20191,5301,5301,5301,530-
30.07.20191,5741,5741,5741,574-
29.07.20191,5911,5911,5911,591-
26.07.20191,6251,6251,6251,625-
25.07.20191,6381,6381,6381,638-
24.07.20191,6291,6291,6291,629-
23.07.20191,6151,6151,6151,615-
22.07.20191,6121,6121,6121,612-
19.07.20191,6171,6171,6171,617-
18.07.20191,6031,6031,6031,603-
17.07.20191,6201,6201,6201,620-
16.07.20191,6001,6001,6001,600-
15.07.20191,5701,5701,5701,570-
12.07.20191,6101,6101,6101,610-
11.07.20191,6101,6101,6101,610-
10.07.20191,6801,6801,6801,680-
09.07.20191,6201,6201,6201,620-
08.07.20191,6401,6401,6401,640-
05.07.20191,6831,6831,6831,683-
04.07.20191,6831,6831,6831,683-
03.07.20191,6831,6831,6831,683-
02.07.20191,6931,6931,6931,693-
01.07.20191,6181,6181,6181,618-
28.06.20191,6071,6071,6071,607-
27.06.20191,6071,6071,6071,607-
26.06.20191,6091,6091,6091,609-
25.06.20191,6091,6091,6091,609-
24.06.20191,6481,6481,6481,648-
21.06.20191,6381,6381,6381,638-
20.06.20191,7991,7991,7991,799-
19.06.20191,6981,6981,6981,698-
18.06.20191,6561,6561,6561,656-
17.06.20191,6841,6841,6841,684-
14.06.20191,7051,7051,7051,705-
13.06.20191,6741,6741,6741,674-
12.06.20191,6651,6651,6651,665-
11.06.20191,6741,6741,6741,674-
06.06.20191,6801,6801,6801,680-
05.06.20191,6251,6251,6251,625-
04.06.20191,7121,7121,7121,712-
03.06.20191,6051,6051,6051,605-
31.05.20191,5701,5701,5701,570-
30.05.20191,5851,5851,5851,585-
29.05.20191,5821,5821,5821,582-
28.05.20191,5431,5431,5431,543-
27.05.20191,5221,5221,5221,522-
24.05.20191,5021,5021,5021,502-
23.05.20191,5371,5371,5371,537-
22.05.20191,6121,6121,6121,612-
21.05.20191,5931,5931,5931,593-
20.05.20191,5891,5891,5891,589-
17.05.20191,6331,6331,6331,633-
16.05.20191,7451,7451,7451,745-
15.05.20191,7491,7491,7491,749-
14.05.20191,6801,6801,6801,680-
13.05.20191,7921,7921,7921,792-
10.05.20191,7841,7841,7841,784-
09.05.20191,7861,7861,7861,786-
08.05.20191,8801,8801,8801,880-
07.05.20191,8991,8991,8991,899-
06.05.20191,8421,8421,8421,842-
03.05.20192,0062,0062,0062,006-
02.05.20191,9601,9601,9601,960-
30.04.20191,8851,8851,8851,885-
29.04.20191,9141,9141,9141,914-
26.04.20191,9781,9781,9781,978-
25.04.20192,0102,0102,0102,010-
24.04.20192,0212,0212,0212,021-
23.04.20192,0172,0172,0172,017-
18.04.20192,0562,0562,0562,056-
17.04.20192,0652,0652,0652,065-
16.04.20191,9941,9941,9941,994-
15.04.20191,9921,9921,9921,992-
12.04.20192,0582,0582,0582,058-
11.04.20192,0262,0262,0262,026-
10.04.20192,0512,0512,0512,051-
09.04.20191,9911,9911,9911,991-
08.04.20192,0102,0102,0102,010-
05.04.20191,9801,9801,9801,980-
04.04.20191,9901,9901,9901,990-
03.04.20191,9401,9401,9401,940-
02.04.20191,8301,8301,8301,830-
01.04.20191,8501,8501,8501,850-
29.03.20191,8401,8401,8401,840-
28.03.20191,7701,7701,7701,770-
27.03.20191,7301,7301,7301,730-
26.03.20191,6001,6001,6001,600-
25.03.20191,5701,5701,5701,570-
22.03.20191,6401,6401,6401,640-
21.03.20191,6701,6701,6701,670-
20.03.20191,7701,7701,7701,770-
19.03.20191,8001,8001,8001,800-
18.03.20191,7901,7901,7901,790-
15.03.20191,7801,7801,7801,780-
14.03.20191,7401,7401,7401,740-
13.03.20191,8501,8501,8501,850-
12.03.20191,8301,8301,8301,830-
11.03.20191,6501,6501,6501,650-
08.03.20191,5601,5601,5601,560-
07.03.20191,6001,6001,6001,600-
06.03.20191,5701,5701,5701,570-
05.03.20191,5101,5101,5101,510-
04.03.20191,5601,5601,5601,560-
01.03.20191,5501,5501,5501,550-
28.02.20191,5201,5201,5201,520-
27.02.20191,5301,5301,5301,530-
26.02.20191,6001,6001,6001,600-
25.02.20191,5801,5801,5801,580-
22.02.20191,5501,5501,5501,550-
21.02.20191,5101,5101,5101,510-
20.02.20191,5101,5101,5101,510-
19.02.20191,5501,5501,5501,550-
18.02.20191,4801,4801,4801,480-
15.02.20191,4801,4801,4801,480-
14.02.20191,6101,6101,6101,610-
13.02.20191,5501,5501,5501,550-
12.02.20191,5401,5401,5401,540-
11.02.20191,5501,5501,5501,550-
08.02.20191,5601,5601,5601,560-
07.02.20191,6101,6101,6101,610-
06.02.20191,6101,6101,6101,610-
05.02.20191,6001,6001,6001,600-
04.02.20191,6001,6001,6001,600-
01.02.20191,6201,6201,6201,620-
31.01.20191,4901,4901,4901,490-
30.01.20191,4501,4501,4501,450-
29.01.20191,4501,4501,4501,450-
28.01.20191,4401,4401,4401,440-
25.01.20191,4901,4901,4901,490-
24.01.20190,9301,5000,9301,500-
23.01.20190,9800,9800,9800,980-
22.01.20191,0301,0301,0301,030-
21.01.20191,0801,0801,0801,080-
18.01.20191,1301,1301,1301,130-
17.01.20191,1801,1801,1801,180-
16.01.20191,2301,2301,2301,230-
15.01.20191,2801,2801,2801,280-
14.01.20190,9500,9500,9500,950-
11.01.20191,0001,0001,0001,000-
10.01.20191,0501,0501,0501,050-
09.01.20191,1001,1001,1001,100-
08.01.20191,1501,1501,1501,150-
07.01.20190,9001,2000,9001,200-
04.01.20190,9500,9500,9500,950-
03.01.20191,0001,0001,0001,000-
02.01.20191,0501,0501,0501,050-
28.12.20181,1001,1001,1001,100-
27.12.20180,8500,8500,8500,850-
21.12.20180,9000,9000,9000,900-
20.12.20180,9500,9500,9500,950-
19.12.20181,0001,0001,0001,000-
18.12.20181,0501,0501,0501,050-
17.12.20181,1001,1001,1001,100-
14.12.20181,1501,1501,1501,150-
13.12.20181,2001,2001,2001,200-
12.12.20181,2501,2501,2501,250-
11.12.20181,3001,3001,3001,300-
10.12.20181,3501,3501,3501,350-
07.12.20181,4001,4001,4001,400-
06.12.20181,4501,4501,4501,450-
05.12.20181,5001,5001,5001,500-
04.12.20181,5501,5501,5501,550-
03.12.20181,5501,5501,5501,550-
30.11.20181,5001,5001,5001,500-
29.11.20181,5001,5001,5001,500-
28.11.20181,6001,6001,6001,6003.000
27.11.20181,4001,4001,4001,400-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.