Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
16.07.20191,6001,6001,6001,600-
15.07.20191,5701,5701,5701,570-
12.07.20191,6101,6101,6101,610-
11.07.20191,6101,6101,6101,610-
10.07.20191,6801,6801,6801,680-
09.07.20191,6201,6201,6201,620-
08.07.20191,6401,6401,6401,640-
05.07.20191,6831,6831,6831,683-
04.07.20191,6831,6831,6831,683-
03.07.20191,6831,6831,6831,683-
02.07.20191,6931,6931,6931,693-
01.07.20191,6181,6181,6181,618-
28.06.20191,6071,6071,6071,607-
27.06.20191,6071,6071,6071,607-
26.06.20191,6091,6091,6091,609-
25.06.20191,6091,6091,6091,609-
24.06.20191,6481,6481,6481,648-
21.06.20191,6381,6381,6381,638-
20.06.20191,7991,7991,7991,799-
19.06.20191,6981,6981,6981,698-
18.06.20191,6561,6561,6561,656-
17.06.20191,6841,6841,6841,684-
14.06.20191,7051,7051,7051,705-
13.06.20191,6741,6741,6741,674-
12.06.20191,6651,6651,6651,665-
11.06.20191,6741,6741,6741,674-
06.06.20191,6801,6801,6801,680-
05.06.20191,6251,6251,6251,625-
04.06.20191,7121,7121,7121,712-
03.06.20191,6051,6051,6051,605-
31.05.20191,5701,5701,5701,570-
30.05.20191,5851,5851,5851,585-
29.05.20191,5821,5821,5821,582-
28.05.20191,5431,5431,5431,543-
27.05.20191,5221,5221,5221,522-
24.05.20191,5021,5021,5021,502-
23.05.20191,5371,5371,5371,537-
22.05.20191,6121,6121,6121,612-
21.05.20191,5931,5931,5931,593-
20.05.20191,5891,5891,5891,589-
17.05.20191,6331,6331,6331,633-
16.05.20191,7451,7451,7451,745-
15.05.20191,7491,7491,7491,749-
14.05.20191,6801,6801,6801,680-
13.05.20191,7921,7921,7921,792-
10.05.20191,7841,7841,7841,784-
09.05.20191,7861,7861,7861,786-
08.05.20191,8801,8801,8801,880-
07.05.20191,8991,8991,8991,899-
06.05.20191,8421,8421,8421,842-
03.05.20192,0062,0062,0062,006-
02.05.20191,9601,9601,9601,960-
30.04.20191,8851,8851,8851,885-
29.04.20191,9141,9141,9141,914-
26.04.20191,9781,9781,9781,978-
25.04.20192,0102,0102,0102,010-
24.04.20192,0212,0212,0212,021-
23.04.20192,0172,0172,0172,017-
18.04.20192,0562,0562,0562,056-
17.04.20192,0652,0652,0652,065-
16.04.20191,9941,9941,9941,994-
15.04.20191,9921,9921,9921,992-
12.04.20192,0582,0582,0582,058-
11.04.20192,0262,0262,0262,026-
10.04.20192,0512,0512,0512,051-
09.04.20191,9911,9911,9911,991-
08.04.20192,0102,0102,0102,010-
05.04.20191,9801,9801,9801,980-
04.04.20191,9901,9901,9901,990-
03.04.20191,9401,9401,9401,940-
02.04.20191,8301,8301,8301,830-
01.04.20191,8501,8501,8501,850-
29.03.20191,8401,8401,8401,840-
28.03.20191,7701,7701,7701,770-
27.03.20191,7301,7301,7301,730-
26.03.20191,6001,6001,6001,600-
25.03.20191,5701,5701,5701,570-
22.03.20191,6401,6401,6401,640-
21.03.20191,6701,6701,6701,670-
20.03.20191,7701,7701,7701,770-
19.03.20191,8001,8001,8001,800-
18.03.20191,7901,7901,7901,790-
15.03.20191,7801,7801,7801,780-
14.03.20191,7401,7401,7401,740-
13.03.20191,8501,8501,8501,850-
12.03.20191,8301,8301,8301,830-
11.03.20191,6501,6501,6501,650-
08.03.20191,5601,5601,5601,560-
07.03.20191,6001,6001,6001,600-
06.03.20191,5701,5701,5701,570-
05.03.20191,5101,5101,5101,510-
04.03.20191,5601,5601,5601,560-
01.03.20191,5501,5501,5501,550-
28.02.20191,5201,5201,5201,520-
27.02.20191,5301,5301,5301,530-
26.02.20191,6001,6001,6001,600-
25.02.20191,5801,5801,5801,580-
22.02.20191,5501,5501,5501,550-
21.02.20191,5101,5101,5101,510-
20.02.20191,5101,5101,5101,510-
19.02.20191,5501,5501,5501,550-
18.02.20191,4801,4801,4801,480-
15.02.20191,4801,4801,4801,480-
14.02.20191,6101,6101,6101,610-
13.02.20191,5501,5501,5501,550-
12.02.20191,5401,5401,5401,540-
11.02.20191,5501,5501,5501,550-
08.02.20191,5601,5601,5601,560-
07.02.20191,6101,6101,6101,610-
06.02.20191,6101,6101,6101,610-
05.02.20191,6001,6001,6001,600-
04.02.20191,6001,6001,6001,600-
01.02.20191,6201,6201,6201,620-
31.01.20191,4901,4901,4901,490-
30.01.20191,4501,4501,4501,450-
29.01.20191,4501,4501,4501,450-
28.01.20191,4401,4401,4401,440-
25.01.20191,4901,4901,4901,490-
24.01.20190,9301,5000,9301,500-
23.01.20190,9800,9800,9800,980-
22.01.20191,0301,0301,0301,030-
21.01.20191,0801,0801,0801,080-
18.01.20191,1301,1301,1301,130-
17.01.20191,1801,1801,1801,180-
16.01.20191,2301,2301,2301,230-
15.01.20191,2801,2801,2801,280-
14.01.20190,9500,9500,9500,950-
11.01.20191,0001,0001,0001,000-
10.01.20191,0501,0501,0501,050-
09.01.20191,1001,1001,1001,100-
08.01.20191,1501,1501,1501,150-
07.01.20190,9001,2000,9001,200-
04.01.20190,9500,9500,9500,950-
03.01.20191,0001,0001,0001,000-
02.01.20191,0501,0501,0501,050-
28.12.20181,1001,1001,1001,100-
27.12.20180,8500,8500,8500,850-
21.12.20180,9000,9000,9000,900-
20.12.20180,9500,9500,9500,950-
19.12.20181,0001,0001,0001,000-
18.12.20181,0501,0501,0501,050-
17.12.20181,1001,1001,1001,100-
14.12.20181,1501,1501,1501,150-
13.12.20181,2001,2001,2001,200-
12.12.20181,2501,2501,2501,250-
11.12.20181,3001,3001,3001,300-
10.12.20181,3501,3501,3501,350-
07.12.20181,4001,4001,4001,400-
06.12.20181,4501,4501,4501,450-
05.12.20181,5001,5001,5001,500-
04.12.20181,5501,5501,5501,550-
03.12.20181,5501,5501,5501,550-
30.11.20181,5001,5001,5001,500-
29.11.20181,5001,5001,5001,500-
28.11.20181,6001,6001,6001,6003.000
27.11.20181,4001,4001,4001,400-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.