Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
15.07.201924,35024,35024,35024,350-
12.07.201924,00024,00024,00024,000-
11.07.201925,85025,85025,85025,850-
10.07.201925,90025,90025,90025,900-
09.07.201926,10026,10026,10026,100-
08.07.201926,55026,55026,55026,550-
05.07.201927,40027,40027,40027,400-
04.07.201927,30027,30027,30027,300-
03.07.201927,60027,60027,60027,600-
02.07.201928,90028,90028,90028,900-
01.07.201928,75028,75028,75028,750-
28.06.201928,00028,00028,00028,000-
27.06.201927,90027,90027,90027,900-
26.06.201927,60027,60027,60027,600-
25.06.201927,55027,55027,55027,550-
24.06.201928,10028,10028,10028,100-
21.06.201927,85027,85027,85027,850-
20.06.201927,60027,60027,60027,600-
19.06.201927,40027,65027,40027,65020
18.06.201927,35027,35027,35027,350-
17.06.201927,05027,50027,05027,5005
14.06.201928,10028,10028,10028,100-
13.06.201928,00028,00028,00028,000-
12.06.201928,90028,90028,90028,900-
11.06.201928,15029,05028,15029,05015
07.06.201928,20028,20028,20028,200240
06.06.201928,40028,40028,40028,400-
05.06.201927,85028,50027,85028,500100
04.06.201927,25027,25027,25027,250-
03.06.201927,60027,60027,60027,600-
31.05.201928,15028,15028,15028,150-
30.05.201927,90027,90027,90027,900-
29.05.201928,80028,80027,80027,80044
28.05.201929,05029,05029,05029,05017
27.05.201929,10029,10029,10029,100-
24.05.201929,00029,15029,00029,150120
23.05.201929,90029,90029,90029,900-
22.05.201930,05030,05030,05030,050-
21.05.201929,35029,65029,35029,650300
20.05.201930,25030,25030,15030,15035
17.05.201930,40030,40030,40030,400-
16.05.201929,80029,80029,80029,800-
15.05.201930,05030,05030,05030,050-
14.05.201930,00030,15030,00030,150100
13.05.201931,80031,80031,80031,800-
10.05.201930,90030,90030,90030,900-
09.05.201930,40030,40030,40030,400-
08.05.201932,35032,80032,35032,80046
07.05.201932,95032,95032,95032,950-
06.05.201932,90032,90032,90032,900-
03.05.201933,15033,15033,15033,150-
02.05.201935,05035,05035,05035,050-
30.04.201935,35035,35035,35035,350-
29.04.201935,95035,95035,95035,950-
26.04.201936,00036,00036,00036,000-
25.04.201936,45036,45036,45036,450-
24.04.201935,80035,80035,80035,800-
23.04.201935,45035,75035,45035,750109
18.04.201935,65035,65035,65035,650-
17.04.201935,40035,40035,40035,400-
16.04.201935,50035,50035,50035,500-
15.04.201935,55035,55035,55035,550-
12.04.201935,15035,15035,15035,150-
11.04.201934,75034,75034,75034,750-
10.04.201934,75034,75034,75034,750-
09.04.201934,70034,70034,70034,700-
08.04.201934,60034,80034,60034,80013
05.04.201933,95033,95033,95033,950-
04.04.201934,40034,40034,40034,400-
03.04.201934,15034,15034,15034,150-
02.04.201933,70033,70033,70033,700-
01.04.201933,45033,45033,45033,450-
28.03.201932,62032,62032,62032,620-
27.03.201932,82032,82032,82032,820-
26.03.201932,70033,12032,70033,120152
25.03.201932,32032,82032,32032,82016
22.03.201933,02033,02033,02033,020-
21.03.201932,60033,40032,60033,380550
20.03.201933,28033,28033,28033,28030
19.03.201932,92032,94032,92032,94060
18.03.201933,36033,36033,36033,360-
15.03.201932,88032,88032,86032,86050
14.03.201932,82032,82032,82032,820-
13.03.201932,58032,74032,58032,74050
12.03.201932,10032,10032,10032,100-
11.03.201932,12032,12031,52031,52014
08.03.201931,82031,82031,82031,820-
07.03.201932,70032,70032,70032,700-
06.03.201932,86032,86032,86032,860-
05.03.201932,30032,30032,30032,300-
04.03.201932,78032,78032,78032,780-
01.03.201932,10032,10032,10032,100-
28.02.201932,08032,36031,98032,360124
27.02.201931,60031,60031,60031,600-
26.02.201931,48031,48031,48031,480-
25.02.201931,38031,38031,38031,380-
22.02.201931,42031,42031,42031,420-
21.02.201931,36031,36031,36031,360-
20.02.201931,20031,36031,20031,36065
19.02.201931,04031,04031,04031,040-
18.02.201930,86030,86030,86030,860-
15.02.201930,74030,74030,74030,740-
14.02.201930,70030,70030,70030,700-
13.02.201929,62031,44029,62030,720121
12.02.201929,12029,12029,12029,120-
11.02.201928,76028,76028,76028,76010
08.02.201928,40028,40028,40028,400-
07.02.201929,10029,10029,10029,100-
06.02.201928,10028,10028,10028,100-
05.02.201928,46028,46028,46028,460-
04.02.201927,94027,94027,94027,940-
01.02.201928,32028,32028,32028,32018
31.01.201928,26028,26028,26028,260-
30.01.201928,04028,04028,04028,040-
29.01.201928,10028,10027,70027,70072
28.01.201928,10028,10028,10028,100-
25.01.201927,26027,26027,26027,260-
24.01.201926,24026,24026,24026,240-
23.01.201926,70026,70026,70026,700-
22.01.201927,12027,12027,12027,120-
21.01.201927,38027,38027,38027,380-
18.01.201926,78027,20026,78027,20040
17.01.201926,36026,36026,36026,360-
16.01.201926,56026,56026,56026,560-
15.01.201925,10026,72025,10026,72039
14.01.201924,40024,40024,40024,400-
11.01.201924,90024,90024,90024,900-
10.01.201925,28025,28025,28025,280-
09.01.201924,58024,58024,58024,580-
08.01.201923,76023,76023,76023,760-
07.01.201923,90023,90023,90023,900-
04.01.201922,80022,80022,80022,800-
03.01.201923,50023,50023,50023,500-
02.01.201922,58022,58022,58022,580-
28.12.201823,12023,12023,12023,120-
21.12.201822,80022,80022,80022,800-
20.12.201823,52023,92023,52023,92010
19.12.201823,60023,60023,60023,600-
18.12.201823,14023,14023,14023,140-
17.12.201824,62024,62024,62024,620-
14.12.201824,92024,92024,92024,920-
13.12.201825,34025,34025,34025,340-
12.12.201824,86024,86024,86024,860-
11.12.201825,40025,40025,40025,400-
10.12.201826,16026,16026,16026,160-
07.12.201825,96026,54025,96026,54050
06.12.201826,16026,16026,16026,160-
05.12.201826,52026,52026,52026,520-
04.12.201827,56027,56027,56027,560-
03.12.201827,18027,18027,18027,180-
30.11.201826,46026,46026,46026,460-
29.11.201826,62026,94026,62026,94010
28.11.201826,74026,74026,74026,740-
27.11.201826,90026,90026,90026,900250
26.11.201827,20027,20027,20027,200-
23.11.201826,18026,18026,18026,180-
22.11.201826,62026,62026,62026,620-
21.11.201826,24026,24026,24026,240-
20.11.201826,46026,46026,46026,460-
19.11.201827,84027,84027,84027,840-
16.11.201828,12028,12028,12028,120-
15.11.201828,04028,04028,04028,040-
14.11.201827,88027,88027,88027,880-
13.11.201827,18027,18027,18027,180-
12.11.201827,82027,82027,82027,820-
09.11.201827,64027,64027,64027,640-
08.11.201828,72028,72028,72028,720-
07.11.201828,36028,72028,36028,72041
06.11.201827,88027,88027,88027,880-
05.11.201828,18028,18028,18028,180-
02.11.201827,34028,80027,34028,80040
01.11.201826,52027,34026,52027,34040
31.10.201826,70026,92026,70026,920212
30.10.201826,42026,42026,32026,32040
26.10.201825,74026,10025,74026,100345
25.10.201825,10026,06025,10026,06095
24.10.201826,08026,08026,00026,000350
23.10.201825,56025,56025,56025,560-
22.10.201825,68025,68025,68025,680-
19.10.201827,32027,32027,32027,320-
18.10.201827,96027,96027,96027,960-
17.10.201827,04027,04027,04027,040-
16.10.201824,96026,78024,96026,780117
15.10.201824,58024,58024,58024,580-
12.10.201825,92025,92025,92025,920-
11.10.201825,70025,98025,70025,98050
10.10.201829,34029,34029,34029,340-
09.10.201828,00029,76028,00029,76051
08.10.201828,84028,84028,84028,840-
05.10.201830,54030,54030,54030,540-
04.10.201831,50031,50031,50031,500-
02.10.201831,72031,72031,72031,720-
01.10.201831,72031,72031,72031,720-
28.09.201831,42031,42031,42031,420-
27.09.201831,58031,58031,58031,580-
26.09.201831,68031,68031,68031,680-
25.09.201831,54031,54031,54031,540-
24.09.201831,78031,78031,78031,780-
21.09.201832,18032,18032,18032,180-
20.09.201832,14032,26032,14032,26036
19.09.201831,84031,84031,84031,840-
18.09.201832,36032,36032,36032,360-
17.09.201832,58032,58032,46032,460100
14.09.201831,62031,62031,62031,620-
13.09.201831,56031,56031,56031,560-
12.09.201831,70031,70031,70031,700-
11.09.201832,75032,75032,75032,750-
10.09.201833,16033,16033,16033,160-
07.09.201832,96032,96032,96032,960153
06.09.201832,56032,56032,56032,560-
05.09.201832,20032,20032,20032,200-
04.09.201833,30033,30032,92032,92028
31.08.201833,84033,92033,40033,800-
30.08.201833,34034,18033,34034,180-
29.08.201835,42035,42033,90034,02011
28.08.201834,32035,24034,32035,240-
27.08.201833,56034,26033,56034,260211
24.08.201833,30033,68033,30033,360-
23.08.201833,14033,32033,10033,320-
22.08.201833,02033,30032,94033,300-
21.08.201832,96033,12032,96033,120-
20.08.201832,42033,26032,42033,020-
17.08.201833,02033,06032,54032,540-
16.08.201832,30033,22032,30033,22010
15.08.201832,84033,40032,14032,140-
14.08.201832,38032,76032,38032,720-
13.08.201833,28033,28032,48032,480-
10.08.201834,34034,34033,42033,480-
09.08.201835,58035,58034,58034,58085
08.08.201835,04035,10034,38034,940117
07.08.201834,96035,64034,96035,060-
06.08.201835,14035,50034,98034,980280
03.08.201834,12035,44034,12035,340-
02.08.201833,90034,18033,34034,180200
01.08.201834,58034,58034,12034,180165
31.07.201834,56034,56033,62034,180-
30.07.201834,20034,70034,20034,580-
27.07.201834,04034,42034,04034,420-
26.07.201834,50034,50033,64033,740-
25.07.201834,22034,60033,86034,040-
24.07.201833,84034,16033,84034,160-
23.07.201833,54033,54032,78033,540-
20.07.201833,00034,16033,00033,420-
19.07.201833,98033,98032,84032,920-
18.07.201833,28033,86032,86033,740-
17.07.201832,10032,98032,10032,980-
16.07.201832,18032,70031,96031,960-
13.07.201832,18032,32031,88032,020230
12.07.201832,30032,30030,98031,880230
11.07.201833,58033,58032,26032,280-
10.07.201830,70031,96030,70031,960-
09.07.201831,44031,44030,84030,840-
06.07.201831,00031,26030,92031,120200
05.07.201831,22031,66031,04031,040-
04.07.201832,08032,08031,26031,260310
03.07.201832,32032,32031,96032,22098
02.07.201833,22033,22031,96031,960-
29.06.201832,34033,54032,34033,540-
28.06.201833,66033,66032,06032,060-
27.06.201832,46034,06032,46034,060-
26.06.201832,88033,48032,72032,720-
25.06.201834,22034,22033,00033,220650
22.06.201834,14034,72034,14034,260166
21.06.201835,02035,02034,36034,360-
20.06.201835,12035,40035,04035,140-
19.06.201835,26035,26034,84035,040-
18.06.201835,80035,80035,28035,44050
15.06.201837,84038,16036,28036,280-
14.06.201839,26039,26037,10037,48070
13.06.201838,82039,42038,82039,360-
12.06.201838,78039,06038,78039,040-
11.06.201837,80038,76037,80038,760-
08.06.201837,26037,78037,02037,78050
07.06.201837,74037,80037,38037,560-
06.06.201837,98037,98037,34037,400-
05.06.201837,88038,42037,88038,040-
04.06.201837,44037,44036,98037,400-
01.06.201835,48037,40035,48037,120298
31.05.201835,96036,16035,14035,140-
30.05.201835,24036,12035,24036,100-
29.05.201836,54036,54035,80035,800110
28.05.201836,10037,04036,10036,660-
25.05.201836,46036,94036,34036,360-
24.05.201836,62037,36036,42036,5605
23.05.201836,96036,96036,24036,600500
22.05.201837,48038,00037,48037,500-
18.05.201837,14037,32036,72037,240400
17.05.201837,06037,66037,06037,460-
16.05.201836,04037,38036,04037,380350
15.05.201835,62036,58035,62036,580220
14.05.201836,52036,52036,52036,520100
11.05.201836,84036,84036,06036,06010
10.05.201836,26036,26036,26036,260-
09.05.201833,18036,32033,18036,280730
08.05.201832,48032,82032,48032,820-
07.05.201832,10032,10032,10032,100-
04.05.201831,88031,88031,88031,880-
03.05.201831,66031,66031,66031,660-
02.05.201829,92029,92029,92029,920-
30.04.201830,46030,46030,46030,460-
27.04.201830,82030,82030,82030,820-
26.04.201829,72029,72029,72029,720-
25.04.201830,96030,96030,96030,960-
24.04.201831,50031,50031,50031,500-
23.04.201830,50030,50030,50030,500-
20.04.201830,94030,94030,94030,940-
19.04.201831,16031,16031,16031,160-
18.04.201831,36031,36030,96030,960215
17.04.201830,16030,16030,16030,160-
16.04.201829,88029,88029,88029,880-
13.04.201829,44029,44029,44029,440-
12.04.201829,30029,30029,30029,300-
11.04.201828,24028,24028,24028,240-
10.04.201828,64028,64028,64028,640-
09.04.201828,66028,66028,28028,280350
06.04.201827,84028,34027,84028,3405
05.04.201827,20027,20027,20027,200-
04.04.201828,18028,18028,18028,180-
03.04.201828,10028,10028,10028,100-
29.03.201828,24028,24028,24028,240-
28.03.201828,30028,30028,30028,300-
27.03.201828,88028,88028,88028,880-
26.03.201827,96028,40027,96028,240330
23.03.201827,70028,22027,70028,220-
22.03.201828,08028,08028,08028,080-
21.03.201827,90027,90027,90027,900-
20.03.201827,42027,96027,42027,960215
19.03.201827,40027,40027,40027,400-
16.03.201828,20028,20028,20028,200-
15.03.201827,78027,78027,78027,780-
14.03.201827,98027,98027,98027,980-
13.03.201828,76028,76028,76028,760-
12.03.201828,18028,18028,18028,180-
09.03.201827,92027,92027,92027,920-
08.03.201827,72027,72027,72027,720-
07.03.201827,28027,28027,28027,280-
06.03.201827,24027,50027,24027,50050
05.03.201826,26026,26026,26026,260-
02.03.201826,64026,64026,64026,640-
01.03.201828,24028,24027,44027,440390
28.02.201828,78028,78028,78028,780-
27.02.201827,84028,94027,84028,94034
26.02.201828,28028,28028,28028,280-
23.02.201828,04028,04028,04028,040-
22.02.201827,88027,88027,88027,880-
21.02.201828,20028,20028,20028,200-
20.02.201827,62027,62027,62027,620-
19.02.201828,32028,32028,32028,320-
16.02.201828,06028,06028,06028,060-
15.02.201827,48027,92027,48027,920140
14.02.201827,20027,20027,08027,080165
13.02.201827,60027,60027,60027,600-
12.02.201827,94028,32027,94028,320200
09.02.201828,52028,52028,52028,520-
08.02.201830,88030,88029,00029,00080
07.02.201830,64030,64030,64030,640-
06.02.201829,20030,68029,20030,1401.035
05.02.201832,38033,14032,38033,14050
02.02.201833,42033,48033,42033,480176
01.02.201833,46033,46033,46033,460-
31.01.201833,54033,54033,54033,540-
30.01.201833,62033,64033,62033,640200
29.01.201833,06033,06033,06033,060-
26.01.201832,96033,00032,96033,000220
25.01.201833,32033,54033,32033,540200
24.01.201833,54033,54033,54033,540-
23.01.201833,28033,28033,28033,280-
22.01.201832,68032,68032,68032,680-
19.01.201830,62032,38030,62032,380875
18.01.201829,08030,68029,08030,680100
17.01.201828,26028,26028,26028,260-
16.01.201828,62028,62028,62028,620-
15.01.201828,98028,98028,98028,98030
12.01.201829,02029,02029,02029,020-
11.01.201828,78028,78028,78028,780-
10.01.201829,62029,62029,62029,620-
09.01.201828,66029,58028,66029,580180
08.01.201829,16029,16028,68028,6805
05.01.201828,82028,82028,82028,820-
04.01.201828,36028,84028,36028,800400
03.01.201827,98027,98027,98027,980-
02.01.201827,55527,55527,55527,555-
29.12.201727,88527,88527,88527,885-
28.12.201728,16528,16528,16528,165-
27.12.201727,67527,67527,67527,675-
22.12.201727,53527,53527,53527,535-
21.12.201727,44027,44027,44027,440-
20.12.201727,70527,70527,70527,705-
19.12.201727,90527,90527,90527,905-
18.12.201728,38528,38528,38528,385-
15.12.201727,94027,94027,94027,940-
14.12.201727,80027,97527,80027,975150
13.12.201727,45527,45527,45527,455-
12.12.201727,22027,22027,22027,220-
11.12.201727,55527,55527,55527,555-
08.12.201727,01527,31027,01527,31034
07.12.201726,79026,79026,79026,790-
06.12.201726,63526,63526,63526,635-
05.12.201726,84026,84026,84026,840-
04.12.201727,31527,31527,31527,315-
01.12.201727,32027,32027,29027,290220
30.11.201727,58027,58027,58027,580-
29.11.201727,79027,79027,79027,790-
28.11.201727,63027,63027,63027,630-
27.11.201727,92527,92527,92527,925-
24.11.201728,07528,15528,07528,155185
23.11.201728,60028,60028,60028,600-
22.11.201728,63028,63028,63028,630-
21.11.201728,32528,32528,32528,32535
20.11.201728,11528,11528,11528,115-
17.11.201728,10028,10028,10028,100-
16.11.201727,63027,63027,63027,630-
15.11.201727,29527,29527,29527,295-
14.11.201727,43527,43527,43527,435-
13.11.201728,23528,23528,23528,235-
10.11.201727,13027,13027,13027,130-
09.11.201728,70528,70528,70528,705-
08.11.201729,34029,34029,34029,340-
07.11.201729,32529,89529,32529,89535
06.11.201729,73029,73029,70029,700350
03.11.201729,34529,34529,34529,345-
02.11.201729,46529,46529,46529,465-
01.11.201728,85528,85528,85528,855-
31.10.201728,83028,83028,83028,830-
30.10.201728,52528,52528,51028,510165
27.10.201728,40528,40528,40528,405-
26.10.201728,30028,30028,30028,300-
25.10.201728,70028,70028,70028,700-
24.10.201728,59028,59028,59028,590-
23.10.201728,64528,64528,64528,645-
20.10.201727,81528,45027,81528,450200
19.10.201728,75028,75028,75028,750-
18.10.201728,64028,64028,64028,640-
17.10.201729,01029,01029,01029,010-
16.10.201728,85028,85028,85028,850-
13.10.201728,89529,05028,89529,050100
12.10.201728,58528,58528,58528,585-
11.10.201728,46528,46528,46528,465-
10.10.201728,57028,57028,57028,570-
09.10.201728,63528,90028,63528,90099
06.10.201729,02029,02029,02029,020-
05.10.201728,88528,88528,88528,885-
04.10.201729,49529,49528,70528,705700
03.10.201729,00029,10029,00029,100100
02.10.201728,61028,61028,61028,61020
29.09.201727,78027,78027,78027,780-
28.09.201727,47527,73527,47527,735130
27.09.201727,39527,39527,39527,395-
26.09.201727,41027,41027,41027,410-
25.09.201726,98026,98026,98026,980114
22.09.201726,67526,67526,67526,675-
21.09.201726,72026,72026,72026,720-
20.09.201726,62526,82526,62526,825290
19.09.201725,70026,69525,70026,610490
18.09.201725,60525,60525,60525,605-
15.09.201725,35025,35025,35025,350-
14.09.201725,48025,48025,48025,480-
13.09.201725,28525,28525,28525,285-
12.09.201725,57025,57025,18025,180500
11.09.201725,59025,59025,59025,590-
08.09.201725,45025,45025,45025,450-
07.09.201725,54025,54025,54025,540-
06.09.201725,28025,28025,28025,280-
05.09.201724,94024,94024,94024,940-
04.09.201724,78524,78524,78524,785-
01.09.201724,52024,52024,52024,520-
31.08.201724,52024,52024,52024,520-
30.08.201723,13023,13023,13023,130-
29.08.201722,91022,91022,91022,910-
28.08.201723,12023,12023,12023,12010
25.08.201723,07523,07523,07523,075100
24.08.201723,33023,33023,33023,330-
23.08.201723,39023,39023,39023,390-
22.08.201723,21023,21023,21023,210-
21.08.201723,56523,56523,37023,370100
18.08.201723,58023,58023,58023,580-
17.08.201723,41523,95023,41523,950500
16.08.201723,39523,39523,39523,395-
15.08.201723,30023,30023,30023,300-
14.08.201723,30023,30023,30023,300-
11.08.201723,35523,35523,35523,355-
10.08.201724,47024,47023,34023,340360
09.08.201723,69023,69023,69023,690-
08.08.201725,23525,23525,23525,235-
07.08.201724,88025,42024,88025,42016
04.08.201724,67024,67024,67024,670-
03.08.201724,91524,91524,91524,915-
02.08.201725,30525,30525,30525,305-
01.08.201723,26525,56023,26525,5601.044
31.07.201722,93522,93522,93522,935-
28.07.201723,20023,20023,20023,200128
27.07.201723,07023,07023,07023,070-
26.07.201723,45523,45523,45523,455-
25.07.201723,21023,21023,21023,210-
24.07.201723,08523,08523,08523,085-
21.07.201723,40523,40523,40523,405-
20.07.201723,32523,32523,32523,325-
19.07.201723,20523,20523,20523,205-
18.07.201723,26023,32523,26023,3255
17.07.201723,54023,54023,34523,345180
14.07.201723,14523,14523,14523,145-
13.07.201723,24023,24023,24023,240-
12.07.201722,92522,92522,92522,925-
11.07.201722,66523,03522,66523,0351
10.07.201722,75522,75522,75522,755-
07.07.201722,15522,15522,15522,155-
06.07.201722,63022,63022,63022,630-
05.07.201722,41522,69022,41522,690100
04.07.201722,19522,19522,19522,195-
03.07.201722,87522,87522,87522,875-
30.06.201721,94521,94521,94521,945-
29.06.201722,76022,76022,76022,760-
28.06.201722,73022,78522,73022,78575
27.06.201723,34523,34523,34523,345-
26.06.201723,84023,84023,70023,700760
23.06.201724,09024,09024,09024,090-
22.06.201724,17524,17524,17524,175-
21.06.201723,94523,94523,94523,945-
20.06.201724,71524,71524,71524,715-
19.06.201724,67024,67024,67024,670-
16.06.201724,07024,07024,07024,070-
15.06.201724,73024,73024,73024,730-
14.06.201724,61524,61524,61524,615-
13.06.201724,33524,33524,33524,335-
12.06.201724,69024,69024,69024,690-
09.06.201724,73524,73524,73524,735-
08.06.201725,06525,06525,06525,065-
07.06.201725,12525,12525,12525,125-
06.06.201725,51025,51025,32025,320530
05.06.201725,64525,64525,64525,645-
02.06.201725,13525,13525,13525,135-
01.06.201724,84525,13524,84525,13550
31.05.201724,97024,97024,97024,970-
30.05.201724,69524,69524,69524,695-
29.05.201725,29025,29025,29025,290-
26.05.201725,04025,04025,04025,040-
25.05.201724,92524,92524,92524,925-
24.05.201724,64524,64524,64524,645-
23.05.201724,67024,67024,67024,670-
22.05.201725,01025,01025,01025,010-
19.05.201724,76524,95524,76524,955500
18.05.201724,68024,68024,62524,625100
17.05.201725,52025,52025,52025,520-
16.05.201725,54025,54025,54025,540-
15.05.201724,16524,63524,16524,63510
12.05.201725,57025,57025,57025,570-
11.05.201725,59025,59025,59025,590-
10.05.201725,41025,41025,41025,410-
09.05.201725,52525,52525,52525,525-
08.05.201726,19526,19526,19526,195-
05.05.201726,72026,72026,10026,100100
04.05.201725,96025,96025,96025,960-
03.05.201725,99025,99025,71525,715120
02.05.201724,66024,66024,66024,660-
28.04.201724,45024,45024,45024,450-
27.04.201724,37024,58524,37024,585406
26.04.201724,13524,13524,13524,135-
25.04.201724,17524,17524,17524,175-
24.04.201723,89023,89023,89023,890-
21.04.201723,75023,75023,75023,750-
20.04.201723,36023,36023,36023,360-
19.04.201723,11023,25023,11023,25065
18.04.201722,93522,93522,93522,935-
13.04.201723,45523,45523,45523,4554
12.04.201723,28023,28023,28023,280-
11.04.201723,55023,55023,55023,550-
10.04.201723,51523,51523,51523,515-
07.04.201723,29023,29023,29023,290-
06.04.201723,13523,13523,13523,135-
05.04.201723,26523,26523,26523,265-
04.04.201723,18023,18023,18023,180-
03.04.201723,24023,24023,24023,240-
31.03.201723,45023,45022,84023,340386
30.03.201723,32523,32523,32523,325-
29.03.201723,30023,41023,10023,1003.200
28.03.201722,87523,09022,87523,0551.505
27.03.201722,74022,74022,66022,660100
24.03.201722,24022,90022,24022,900275
23.03.201722,00022,23522,00022,235459
22.03.201721,00022,00021,00022,000540
21.03.201721,70521,70521,70521,705-
20.03.201721,56021,61521,56021,61550
17.03.201721,60021,60021,60021,60082
16.03.201721,17021,19521,17021,19550
15.03.201721,36521,36521,36521,365-
14.03.201721,26521,26521,26521,265-
13.03.201721,77021,77021,15021,15060
10.03.201721,66521,95021,66521,950450
09.03.201721,46521,46521,45521,455120
08.03.201721,22021,22021,22021,220-
07.03.201721,05521,05521,05521,055-
06.03.201721,14521,14521,14521,145-
03.03.201721,11021,11021,11021,110-
02.03.201721,01021,01021,01021,010-
01.03.201721,03521,03521,03521,035-
28.02.201720,89520,89520,77520,7755
27.02.201720,61520,61520,61520,615-
24.02.201720,52020,52020,52020,520-
23.02.201720,49520,49520,49520,495-
22.02.201720,53020,53020,53020,530-
21.02.201720,23020,23020,23020,230-
20.02.201720,14520,14520,14520,145-
17.02.201720,13020,13020,13020,130-
16.02.201720,30020,30020,30020,300-
15.02.201720,44020,44020,44020,440-
14.02.201720,27520,27520,19020,19049
13.02.201720,19520,19520,19520,195-
10.02.201720,02020,02020,02020,020100
09.02.201719,14019,14019,14019,140-
08.02.201718,32018,32018,32018,320-
07.02.201718,18518,18518,18518,185-
06.02.201718,18018,18018,18018,18030
03.02.201718,33018,33018,33018,330-
02.02.201717,90018,20517,90018,20550
01.02.201717,69018,12017,69018,12088
31.01.201717,76517,78017,76517,780900
30.01.201717,65017,85017,65017,735450
27.01.201717,65017,65017,65017,650-
26.01.201717,85017,85017,85017,850-
25.01.201717,86517,86517,86517,865-
24.01.201717,31517,31517,31517,315-
23.01.201717,40017,40017,15017,1502.300
20.01.201716,83016,83016,83016,830-
19.01.201716,26016,26016,26016,260-
18.01.201716,26516,26516,26516,265-
17.01.201716,40016,40016,40016,400-
16.01.201716,32016,47516,32016,475130
13.01.201716,42516,44016,42516,44065
12.01.201716,29516,29516,29516,295-
11.01.201716,17516,17516,17516,175-
10.01.201716,15516,19516,15516,19520
09.01.201716,31516,31516,31516,315-
06.01.201716,28516,28516,28516,285110
05.01.201716,35516,35516,35516,355-
04.01.201716,58516,58516,58516,585-
03.01.201716,87516,87516,87516,875-
02.01.201716,42016,42016,42016,420-
30.12.201616,26016,26016,26016,260-
29.12.201616,33016,33016,33016,330-
28.12.201616,32016,32016,32016,320-
27.12.201616,35516,35516,35516,355-
23.12.201616,15516,15516,15516,155-
22.12.201616,25016,25016,25016,250-
21.12.201616,20016,20016,20016,200-
20.12.201616,15016,15016,03016,03065
19.12.201616,09016,09016,09016,090-
16.12.201616,05016,05016,05016,050-
15.12.201616,05016,05016,02516,02550
14.12.201615,98515,98515,98515,985-
13.12.201615,98015,98015,98015,980-
12.12.201615,99515,99515,99515,995-
09.12.201616,06016,06016,06016,060-
08.12.201616,01016,01016,01016,010-
07.12.201615,84015,84015,84015,840-
06.12.201615,77015,77015,77015,770-
05.12.201615,64515,64515,64515,645-
02.12.201615,45515,45515,45515,455-
01.12.201615,70515,70515,70515,705-
30.11.201615,92515,92515,92515,925-
29.11.201615,63515,63515,63515,635-
28.11.201615,67515,67515,67515,675-
25.11.201615,94515,94515,94515,945-
24.11.201615,97015,97015,97015,970-
23.11.201616,30016,30016,30016,300-
22.11.201615,93515,93515,93515,935-
21.11.201616,11016,11016,11016,110-
18.11.201616,00516,00516,00516,005-
17.11.201615,67015,67015,67015,670-
16.11.201615,70515,70515,70515,705-
15.11.201615,43015,43015,43015,430-
14.11.201615,40015,40015,40015,40055
11.11.201615,75015,75015,75015,750100
10.11.201615,73015,73015,73015,730-
09.11.201615,60015,70015,60015,700565
08.11.201615,48015,48015,48015,480-
07.11.201615,39015,50015,39015,500200
04.11.201615,05015,05015,05015,050-
03.11.201615,19515,19515,19515,195-
02.11.201615,25015,25015,25015,250500
01.11.201615,58515,58515,58515,585-
31.10.201615,62015,62015,62015,620-
28.10.201615,60015,60015,60015,600-
27.10.201615,89515,98015,89515,98050
26.10.201615,91515,91515,91515,915-
25.10.201615,91015,91015,91015,910-
24.10.201615,90015,90015,90015,900-
21.10.201615,83515,83515,83515,835-
20.10.201615,82515,82515,82515,825-
19.10.201615,90515,90515,90515,905-
18.10.201615,83515,83515,83515,835-
17.10.201615,70015,70015,70015,700-
14.10.201615,76015,76015,76015,760-
13.10.201615,65515,65515,65515,655-
12.10.201616,06516,13016,06516,130100
11.10.201616,16516,16516,16516,165-
10.10.201616,02016,02016,02016,020-
07.10.201616,13516,13516,13516,135-
06.10.201616,21016,21016,21016,210-
05.10.201616,16016,16016,16016,160-
04.10.201616,22016,22016,22016,220-
03.10.201616,32016,32016,32016,320320
30.09.201616,02016,02016,02016,020-
29.09.201616,31516,31516,31516,315-
28.09.201615,95515,95515,95515,955-
27.09.201615,98015,98015,98015,980-
26.09.201615,95015,95015,95015,950-
23.09.201616,05516,05516,00016,00010
22.09.201615,94515,94515,94515,945-
21.09.201616,27016,27016,27016,270-
20.09.201616,56016,56016,56016,560-
19.09.201616,24016,24016,24016,240-
16.09.201616,15016,15016,15016,150-
15.09.201616,24016,24016,24016,240-
14.09.201616,37016,37016,37016,370-
13.09.201616,20516,20516,20516,205-
12.09.201615,90515,90515,90515,905-
09.09.201616,39516,39516,39516,395-
08.09.201616,49516,49516,49516,495-
07.09.201616,59016,59016,59016,590-
06.09.201616,57016,62016,57016,62065
05.09.201616,59016,59016,59016,590-
02.09.201616,56516,56516,56516,565-
01.09.201616,26016,26016,26016,260-
31.08.201616,40516,40516,40516,405-
30.08.201616,40016,40016,40016,400-
29.08.201616,21516,21516,21516,215300
26.08.201615,93015,93015,93015,930-
25.08.201616,04516,04516,04516,045-
24.08.201615,44016,06515,44016,025720
23.08.201615,52515,52515,52515,525-
22.08.201615,53015,53015,53015,530-
19.08.201615,36015,36015,36015,360-
18.08.201615,34515,34515,34515,345-
17.08.201615,58515,58515,58515,58515
16.08.201615,63515,63515,63515,635-
15.08.201615,45015,79515,45015,795200
12.08.201615,21515,21515,21515,215-
11.08.201615,37015,42015,37015,420200
10.08.201615,37515,37515,37515,375-
09.08.201615,21015,21015,21015,210-
08.08.201615,39515,39515,39515,395-
05.08.201615,30515,30515,30515,305-
04.08.201615,13515,13515,13515,135-
03.08.201614,96514,96514,96514,965-
02.08.201615,17515,17515,17515,175-
01.08.201615,40015,40015,40015,400500
29.07.201615,26015,26015,26015,260-
28.07.201615,33515,33515,33515,335-
27.07.201615,26015,26015,24015,240140
26.07.201615,07015,07015,07015,070-
25.07.201614,86014,86014,86014,860-
22.07.201614,90514,90514,90514,905-
21.07.201614,95514,95514,95514,955-
20.07.201614,77514,77514,77514,775-
19.07.201614,77514,77514,77514,775-
18.07.201614,68514,68514,68514,685-
15.07.201614,73014,73014,73014,730-
14.07.201614,65514,65514,65514,655-
13.07.201614,54514,54514,54514,545-
12.07.201614,48514,48514,48514,485-
11.07.201614,38014,38014,38014,380-
08.07.201614,20514,20514,20514,205-
07.07.201614,19014,19014,19014,190-
06.07.201614,07514,07514,07514,075-
05.07.201614,72014,72014,72014,720-
04.07.201614,86514,86514,86514,865-
01.07.201614,82014,82014,82014,820-
30.06.201614,11514,11514,11514,115-
29.06.201614,09014,14514,09014,1451.000
28.06.201613,25013,25013,25013,250-
27.06.201614,04014,04014,04014,040-
24.06.201613,90013,90013,90013,900-
23.06.201614,40014,40014,40014,400290
22.06.201614,34014,34014,34014,340-
21.06.201614,47514,47514,47514,475-
20.06.201614,27514,27514,27514,275-
17.06.201613,57013,77013,57013,770435
16.06.201613,87513,87513,80013,800360
15.06.201613,94013,94013,94013,940-
14.06.201613,85513,85513,85513,855-
13.06.201614,02514,02514,02514,025-
10.06.201614,38514,38514,38514,385-
09.06.201614,39014,49014,39014,49020
08.06.201614,81514,81514,81514,815-
07.06.201614,55514,55514,55514,555-
06.06.201614,64514,64514,64514,645-
03.06.201614,63514,63514,63514,635-
02.06.201614,51514,51514,51514,515-
01.06.201614,27514,27514,27514,275-
31.05.201614,27014,27014,27014,270-
30.05.201614,28514,28514,28514,285-
27.05.201614,23514,23514,23514,235-
26.05.201614,16514,16514,16514,165-
25.05.201614,13514,13514,13514,135-
24.05.201613,75013,75013,75013,750-
23.05.201613,76013,76013,76013,760-
20.05.201613,36013,36013,36013,360-
19.05.201613,41513,41513,41513,415-
18.05.201613,29013,29013,29013,290-
17.05.201613,28013,28013,28013,280-
16.05.201613,14013,14013,14013,140-
13.05.201613,24513,24513,24513,245-
12.05.201613,39013,39013,39013,390-
11.05.201613,55513,55513,55513,555-
10.05.201613,75013,75013,75013,750-
09.05.201613,79013,79013,79013,790-
06.05.201613,78513,78513,78513,785-
05.05.201613,56013,56013,56013,560-
04.05.201613,53513,53513,53513,535-
03.05.201613,54013,54013,54013,540-
02.05.201613,67013,67013,67013,670-
29.04.201613,70513,70513,70513,705-
28.04.201613,90013,90013,90013,900-
27.04.201613,78513,78513,78513,785-
26.04.201614,11514,11514,11514,115-
25.04.201613,82513,90513,82513,905375
22.04.201613,73013,73013,73013,730-
21.04.201614,14014,14014,14014,140-
20.04.201614,05014,05014,05014,050-
19.04.201614,33514,33514,33514,335-
18.04.201614,00014,00014,00014,000-
15.04.201614,46014,46014,46014,460-
14.04.201614,39514,40514,39514,40560
13.04.201614,35514,35514,35514,355-
12.04.201614,19014,19014,19014,190-
11.04.201613,91014,06013,91013,920219
08.04.201613,76013,76013,76013,760-
07.04.201613,97513,97513,97513,975-
06.04.201613,91513,91513,91513,915-
05.04.201614,12514,12514,12514,125-
04.04.201614,16014,16014,16014,160-
01.04.201613,81514,17513,81514,175450
31.03.201613,93513,93513,93513,935-
30.03.201613,82013,82013,82013,820-
29.03.201613,62013,62013,62013,620-
24.03.201613,52013,61513,52013,61540
23.03.201613,08013,08013,08013,080-
22.03.201612,64512,64512,64512,645-
21.03.201612,77012,77012,77012,770-
18.03.201612,67012,67012,67012,670-
17.03.201612,59512,59512,59512,595-
16.03.201612,78012,78012,78012,780-
15.03.201612,72512,72512,72512,725-
14.03.201612,76512,76512,76512,765-
11.03.201612,46512,46512,46512,465-
10.03.201612,38512,38512,38512,385-
09.03.201612,34012,34012,34012,340-
08.03.201612,30012,30012,30012,300-
07.03.201612,48512,48512,48512,485-
04.03.201612,35012,35012,35012,350-
03.03.201612,29512,29512,29512,295-
02.03.201612,55512,55512,55512,555-
01.03.201612,04512,04512,04512,045-
29.02.201612,10012,10012,10012,100-
26.02.201612,12012,12012,12012,120-
25.02.201611,82011,82011,82011,820-
24.02.201611,85011,85011,85011,850-
23.02.201612,06012,06012,00012,00090
22.02.201612,02012,02012,02012,020-
19.02.201612,18012,18012,18012,180-
18.02.201611,86011,86011,86011,860100
17.02.201611,40511,40511,40511,405-
16.02.201611,62011,62011,47011,470130
15.02.201611,50011,50011,50011,500-
12.02.201611,20011,20011,20011,200-
11.02.201611,18511,18511,18511,185-
10.02.201611,21511,21511,21511,215-
09.02.201610,93510,93510,93510,935-
08.02.201611,44011,44011,44011,440-
05.02.201611,89511,89511,89511,895-
04.02.201612,14012,14012,14012,140-
03.02.201612,13512,21012,13512,21050
02.02.201612,89012,89012,89012,890120
01.02.201612,39512,39512,30012,300185
29.01.201612,32512,32512,32512,325-
28.01.201612,74512,80012,74512,800100
27.01.201613,16013,16013,16013,160-
26.01.201613,25513,25513,25513,255-
25.01.201613,22013,55013,22013,550100
22.01.201612,88012,88012,88012,880-
21.01.201612,44512,44512,44512,445-
20.01.201612,89512,89512,72012,7204.400
19.01.201613,25013,25013,25013,250-
18.01.201613,13013,13013,13013,130-
15.01.201613,27513,27513,11013,110-
14.01.201613,67513,67513,39013,390-
13.01.201613,95013,95013,95013,950-
12.01.201613,59513,84013,59513,755200
11.01.201613,30513,30513,30513,305-
08.01.201613,99013,99013,99013,990-
07.01.201613,67513,76013,67513,760295
06.01.201614,33014,33014,05014,05055
05.01.201614,61014,61014,61014,610-
04.01.201614,22014,22014,22014,220-
30.12.201514,60014,60014,52514,525-
29.12.201514,51014,61514,51014,615290
28.12.201514,56014,56014,56014,560-
23.12.201514,61014,61014,61014,610-
22.12.201514,75514,75514,75514,755-
21.12.201514,66514,66514,66514,665-
18.12.201514,64514,64514,59014,590300
17.12.201514,32014,32014,32014,320-
16.12.201514,25014,25014,25014,250-
15.12.201513,74513,74513,74513,745-
14.12.201513,62513,62513,62513,6256
11.12.201514,14514,14514,14514,145-
10.12.201514,34514,34514,34514,345-
09.12.201514,53514,53514,53514,535-
08.12.201514,87014,87014,87014,870-
07.12.201514,50014,94014,50014,940666
04.12.201514,66014,66014,66014,660-
03.12.201514,87014,87014,87014,870-
02.12.201514,75515,00014,75515,000500
01.12.201514,80014,80014,80014,800-
30.11.201514,43014,43014,43014,430-
27.11.201514,42014,42014,42014,420-
26.11.201514,35014,35014,35014,350300
25.11.201514,02514,02514,02514,025-
24.11.201514,30014,30014,30014,300-
23.11.201514,02514,02514,02514,025100
20.11.201513,92513,92513,92513,925-
19.11.201514,06514,09014,06514,090450
18.11.201514,14514,14514,14514,145-
17.11.201514,01514,01513,95013,950350
16.11.201513,77013,77013,77013,770-
13.11.201513,80013,80013,80013,800-
12.11.201513,44513,79513,44513,795800
11.11.201514,60514,60513,48513,4851.000
10.11.201514,82514,82514,82514,825-
09.11.201515,06015,09015,06015,09010
06.11.201514,77015,05014,77015,05060
05.11.201514,62014,64014,62014,64080
04.11.201514,73014,73014,73014,730-
03.11.201514,92014,92014,92014,920-
02.11.201514,50014,95014,50014,950120
30.10.201514,53014,53014,53014,530-
29.10.201514,37014,47514,37014,47555
28.10.201514,22514,33514,22514,335200
27.10.201514,00014,00014,00014,000-
26.10.201514,23014,29014,00514,005250
23.10.201514,14514,14514,14514,145-
22.10.201514,07514,07514,07514,075-
21.10.201513,85513,85513,85513,855-
20.10.201513,87013,87013,87013,870-
19.10.201513,37013,92513,37013,925230
16.10.201513,40513,40513,37013,370501
15.10.201513,14513,14513,14513,145-
14.10.201512,99512,99512,99512,995-
13.10.201513,22013,22013,22013,220-
12.10.201513,08013,37013,08013,370500
09.10.201513,01013,01013,01013,010-
08.10.201512,70012,85512,70012,85515
07.10.201512,95012,95012,95012,950-
06.10.201512,83012,83012,83012,830-
05.10.201512,75012,94012,75012,94080
02.10.201512,59512,59512,59512,595-
01.10.201512,67512,78512,59512,595147
30.09.201512,42512,72012,42512,720800
29.09.201512,27012,27012,27012,270-
28.09.201512,29512,29512,29512,295-
25.09.201512,01512,01512,01512,015-
24.09.201512,06512,06512,06512,065-
23.09.201511,82011,82011,82011,820-
22.09.201512,37012,37012,37012,370-
21.09.201512,19512,19512,19512,195-
18.09.201512,15512,15512,15512,155-
17.09.201512,27012,27012,27012,270-
16.09.201512,11012,11012,11012,110-
15.09.201511,99011,99011,99011,990-
14.09.201512,20012,20012,20012,200-
11.09.201512,31012,31012,31012,310-
10.09.201512,06512,06512,06512,065-
09.09.201512,15512,24012,15512,240100
08.09.201511,60011,60011,60011,600-
07.09.201511,75011,75011,75011,750-
04.09.201511,84011,84011,84011,840-
03.09.201511,77011,77011,77011,770-
02.09.201511,66511,66511,66511,665-
01.09.201511,81011,81011,81011,810-
31.08.201511,70511,70511,70511,705-
28.08.201511,90011,90011,90011,900-
27.08.201511,57011,57011,57011,570-
26.08.201511,45011,45011,45011,450-
25.08.201511,03011,03011,03011,030-
24.08.201510,65510,65510,65510,655-
21.08.201511,20011,48011,20011,480200
20.08.201511,94011,94011,58511,585220
19.08.201512,31012,31012,31012,310500
18.08.201512,52012,52012,49012,49077
17.08.201512,40012,40012,40012,400-
14.08.201512,46012,46012,46012,460-
13.08.201512,37012,37012,37012,370-
12.08.201512,06012,06012,06012,060-
11.08.201512,38012,38012,30012,300100
10.08.201512,02512,02512,02512,025-
07.08.201512,03012,03012,03012,030-
06.08.201512,14512,14512,14512,145-
05.08.201512,13012,13012,13012,130-
04.08.201512,11512,11512,11512,115-
03.08.201511,88511,95011,88511,950330
31.07.201511,90511,90511,90511,905-
30.07.201511,99011,99011,99011,990-
29.07.201512,04512,04512,04512,045-
28.07.201511,84011,84011,84011,840-
27.07.201511,98011,98011,98011,980-
24.07.201512,00012,00012,00012,000-
23.07.201512,03012,03012,03012,030-
22.07.201512,01512,01512,01512,015-
21.07.201512,25012,25012,25012,250-
20.07.201512,20512,20512,20512,205-
17.07.201512,00512,00512,00512,005-
16.07.201511,92012,01511,92012,015300
15.07.201511,35511,35511,35511,355-
14.07.201511,38511,38511,38511,385-
13.07.201511,25011,25011,25011,250-
10.07.201511,14011,14011,14011,140-
09.07.201511,13511,13511,13511,135-
08.07.201511,13011,13011,13011,130-
07.07.201511,00011,00011,00011,000-
06.07.201510,80010,80010,80010,800-
03.07.201511,06011,06011,06011,060-
02.07.201511,21011,21011,21011,210-
01.07.201510,88010,88010,88010,880-
30.06.201510,87510,87510,87510,875-
29.06.201510,67510,67510,67510,675-
26.06.201511,06511,19011,06511,19020
25.06.201511,13011,13011,13011,130-
24.06.201511,17011,17011,17011,170-
23.06.201511,01511,01511,01511,015-
22.06.201510,48010,48010,48010,480-
19.06.201510,65010,65010,65010,650-
18.06.201510,42510,42510,42510,425-
17.06.201510,59010,59010,59010,590-
16.06.201510,50010,50010,50010,500-
15.06.201510,63510,63510,63510,635-
12.06.201510,77510,77510,77510,775200
11.06.201510,84010,84010,84010,840-
10.06.201510,63510,63510,63510,635-
09.06.201510,81510,81510,81510,815-
08.06.201510,84510,84510,84510,845-
05.06.201511,00011,00011,00011,000-
04.06.201511,08011,08011,08011,080-
03.06.201511,35011,35011,35011,350-
02.06.201511,50011,50011,50011,500-
01.06.201511,61011,67011,61011,670500
29.05.201512,05012,05012,05012,050-
28.05.201512,02512,02512,02512,025-
27.05.201511,86011,86011,86011,860-
26.05.201511,74011,74011,74011,740-
25.05.201511,65011,65011,65011,650-
22.05.201511,38511,38511,38511,385-
21.05.201511,24011,38011,24011,3801.000
20.05.201511,20011,20011,20011,200-
19.05.201511,02011,13511,02011,13510
18.05.201511,18011,18011,18011,180-
15.05.201511,09011,20011,09011,200172
14.05.201510,94010,94010,94010,940-
13.05.201511,05011,05010,99510,995500
12.05.201511,20011,20011,20011,200-
11.05.201511,18011,18011,18011,180-
08.05.201510,70510,70510,70510,705-
07.05.201510,62010,62010,49010,490200
06.05.201510,67510,67510,67510,675-
05.05.201511,03511,03511,03511,035-
04.05.201510,82011,04010,82011,040100
30.04.201510,85010,97510,85010,97590
29.04.201511,26011,26010,87010,870130
28.04.201511,37511,37511,37511,375-
27.04.201511,29011,29011,29011,290-
24.04.201511,31011,31011,31011,310-
23.04.201511,50011,50011,50011,500-
22.04.201511,69011,69011,69011,690-
21.04.201511,70011,70011,70011,700-
20.04.201511,31011,60511,31011,60570
17.04.201511,79511,79511,79511,795-
16.04.201512,00012,00012,00012,000-
15.04.201512,09012,11512,09012,1158
14.04.201512,12512,12512,12512,125-
13.04.201512,20012,20012,20012,200-
10.04.201512,18512,18512,18512,185-
09.04.201512,08512,08512,08512,085-
08.04.201512,26512,26512,26512,265-
07.04.201512,14012,26012,14012,26010
02.04.201512,10012,10012,10012,100-
01.04.201512,61012,61012,61012,610-
31.03.201512,84012,84012,84012,840-
30.03.201512,74512,74512,74512,745-
27.03.201512,63012,63012,63012,630-
26.03.201512,00012,23511,48012,2353.550
25.03.201512,85512,85512,85512,855-
24.03.201512,90012,90012,90012,900-
23.03.201513,31513,31513,04513,04550
20.03.201513,27013,27013,27013,270-
19.03.201513,04013,04013,04013,040-
18.03.201513,00513,00513,00513,005-
17.03.201513,36013,36012,85512,8551.499
16.03.201513,25013,40513,25013,405120
13.03.201513,18513,18513,10013,1002.501
12.03.201513,16013,16013,16013,160-
11.03.201512,93513,30012,93513,300245
10.03.201512,77512,88012,77512,88010
09.03.201512,77512,77512,77512,775-
06.03.201512,63512,63512,63512,635-
05.03.201512,42012,42012,42012,420-
04.03.201512,29512,29512,29512,295-
03.03.201512,55012,55012,42512,425264
02.03.201512,31012,31012,31012,310-
27.02.201512,28012,28012,28012,280-
26.02.201512,24512,24512,24512,245-
25.02.201512,10012,10012,10012,100-
24.02.201511,94011,94011,94011,940-
23.02.201512,08512,08511,96511,96577
20.02.201512,12512,12511,96511,985160
19.02.201512,07012,07012,07012,070-
18.02.201512,02012,02012,02012,020-
17.02.201511,67511,67511,67511,675311
16.02.201512,24512,24512,24012,240380
13.02.201512,35012,35012,35012,350-
12.02.201512,26512,26512,26512,265-
11.02.201512,09012,09012,09012,090-
10.02.201512,05512,05512,05512,055-
09.02.201512,35012,35012,16012,1601.801
06.02.201512,31012,31012,31012,310-
05.02.201512,22512,22512,22512,225-
04.02.201512,49012,49012,29012,2902.500
03.02.201512,11012,11012,11012,110-
02.02.201511,86012,00011,86012,000315
30.01.201511,70011,79511,70011,795100
29.01.201511,72511,72511,72511,725-
28.01.201511,44511,78011,44511,7803.200
27.01.201511,80511,80511,40511,40550
26.01.201511,15011,90011,15011,90035
23.01.201511,48011,69511,48011,695100
22.01.201510,98510,98510,98510,985-
21.01.201510,99010,99010,99010,990-
20.01.201511,11011,11011,11011,110-
19.01.201510,82510,82510,82510,825-
16.01.201510,67510,67510,67510,675-
15.01.201510,77010,77010,77010,770-
14.01.201510,70510,75510,70510,755100
13.01.201510,56510,56510,56510,565-
12.01.201510,68010,68010,68010,680-
09.01.201510,69010,69010,69010,690-
08.01.201510,40010,40010,40010,400-
07.01.201510,50010,50010,50010,500-
06.01.201510,23010,23010,23010,230-
05.01.201510,52510,52510,52510,525-
02.01.201510,34010,51010,34010,510100
30.12.201410,50010,50010,40010,400-
29.12.201410,50010,50010,50010,500-
23.12.201410,56510,56510,56510,565-
22.12.201410,20510,20510,20510,205-
19.12.20149,60410,3409,60410,340800
18.12.20149,2009,2009,2009,200-
17.12.20149,0319,0319,0319,031-
16.12.20149,0489,0489,0489,048-
15.12.20149,0509,0509,0509,050-
12.12.20149,2379,2379,2379,237-
11.12.20149,1319,1319,1319,131-
10.12.20149,3579,3579,3579,357-
09.12.20149,6239,6239,6239,623-
08.12.20149,4749,4749,4749,474-
05.12.20149,4119,4119,4119,411-
04.12.20149,2559,4359,2559,435350
03.12.20149,1679,1679,1679,167-
02.12.20149,1099,1099,1099,109-
01.12.20149,2439,2439,2379,237600
28.11.20149,3099,3099,3099,309-
27.11.20149,2609,2609,2609,260-
26.11.20149,3419,3419,3419,341-
25.11.20149,4309,4309,4309,430-
24.11.20149,4969,4969,4969,496-
21.11.20149,3939,3939,3939,393-
20.11.20149,3139,3139,3139,313-
19.11.20149,0959,0959,0959,095-
18.11.20148,6988,6988,6988,698-
17.11.20148,6228,6228,6228,622-
14.11.20148,6758,6758,6758,675-
13.11.20148,9938,9938,9938,993-
12.11.20149,1419,1419,1419,141-
11.11.20149,5909,5909,5909,590-
10.11.20149,2009,3089,2009,3085
07.11.20149,2029,2029,2029,202-
06.11.20149,2149,2149,2149,214-
05.11.20149,0689,0689,0689,068-
04.11.20149,0469,0469,0469,046-
03.11.20149,1119,1119,1119,111-
31.10.20148,8628,8628,8628,862-
30.10.20148,7998,7998,7998,799-
29.10.20148,7068,7068,7068,706-
28.10.20148,5788,7088,5788,708-
27.10.20148,6758,6758,6758,675-
24.10.20148,4838,4838,4838,483-
23.10.20148,6208,6208,6118,611120
22.10.20148,6278,6278,6278,627-
21.10.20148,2508,5008,2508,500-
20.10.20148,3988,3988,3988,398-
17.10.20148,4758,4758,1908,190-
16.10.20148,0238,3718,0238,342390
15.10.20148,5898,5898,5898,589-
14.10.20148,4678,5158,4678,51570
13.10.20148,5038,5038,5038,50312
10.10.20148,2518,2518,2518,251-
09.10.20148,6368,6368,6368,636-
08.10.20148,6938,6938,6568,656100
07.10.20148,5248,5248,5158,515400
06.10.20148,8008,8008,8008,800-
03.10.20148,6378,6378,6378,637-
02.10.20148,7238,7408,7008,700629
01.10.20148,8508,8508,8508,850-
30.09.20148,8358,8358,8358,835-
29.09.20148,7978,7978,7978,797-
26.09.20149,0289,0289,0289,028-
25.09.20149,1959,2259,1959,225200
24.09.20149,4089,4089,2509,250380
23.09.20149,6059,6059,6059,605-
22.09.20149,7009,7009,7009,700-
19.09.20149,7589,7869,7589,786100
18.09.20149,5039,5039,5039,503-
17.09.20149,4289,4289,4289,428-
16.09.20149,5909,5909,5909,590-
15.09.20149,6509,6509,6509,650-
12.09.20149,6849,6849,6849,684-
11.09.20149,7959,7959,7959,795-
10.09.20149,8459,8459,8459,845-
09.09.20149,9329,9329,9329,932-
08.09.201410,04010,04010,04010,040-
05.09.20149,9529,9529,9529,952-
04.09.20149,9619,9619,9619,961-
03.09.201410,09510,09510,09510,095-
02.09.201410,19510,19510,19510,195-
01.09.201410,12010,12010,12010,120-
29.08.201410,18010,18010,18010,180-
28.08.201410,36010,36010,36010,360-
27.08.201410,32010,32010,32010,320-
26.08.201410,38010,38010,38010,380-
25.08.201410,30010,30010,30010,300-
22.08.201410,32510,32510,32510,325-
21.08.201410,34510,34510,34510,345-
20.08.201410,45510,45510,45510,455-
19.08.201410,46510,46510,46510,465-
18.08.201410,67510,67510,67510,675-
15.08.201410,63510,63510,63510,635-
14.08.201410,16010,28510,06010,285300
13.08.20149,8159,9149,8159,833750
12.08.20149,2119,7899,2119,789210
11.08.20149,1909,1909,1909,190-
08.08.20149,2749,2749,2749,274-
07.08.20149,4069,4409,4069,440537
06.08.20149,5629,5629,5629,562-
05.08.20149,6129,6129,6129,612-
04.08.20149,7599,7599,5899,589200
01.08.20149,9079,9079,9079,907-
31.07.201410,16510,16510,16510,165-
30.07.201410,22510,24510,22510,2451.000
29.07.20149,9809,9809,9809,980-
28.07.201410,41510,4159,9259,925600
25.07.201410,67510,67510,45510,45590
24.07.201410,77010,94510,77010,94560
23.07.201410,85510,85510,85510,855-
22.07.201410,88510,88510,88510,885-
21.07.201411,10011,10011,10011,100-
18.07.201410,98510,98510,98510,985-
17.07.201411,38511,38511,20511,20560
16.07.201411,41511,41511,40011,400350

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.