Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
24.05.201910,25010,25010,25010,250-
23.05.201910,20010,20010,20010,200-
22.05.201910,45010,45010,45010,45050
21.05.201910,00010,00010,00010,000-
20.05.201910,00010,00010,00010,000-
17.05.201910,10010,10010,10010,100-
16.05.201910,05010,05010,05010,050-
15.05.201910,30010,30010,30010,300-
14.05.201910,45010,45010,45010,450-
13.05.201910,50010,50010,50010,500-
10.05.201910,60010,60010,60010,600-
09.05.201910,35010,35010,35010,350-
08.05.201910,20010,20010,20010,200-
07.05.201910,55010,55010,55010,550-
06.05.201910,55010,55010,55010,550-
03.05.201910,55010,55010,55010,550-
02.05.201910,55010,55010,55010,550-
30.04.201910,70010,70010,70010,700-
29.04.201910,85010,85010,85010,850-
26.04.201910,70010,70010,70010,700-
25.04.201910,70010,70010,70010,700-
24.04.201910,85010,85010,85010,850-
23.04.201910,70010,70010,70010,700-
18.04.201910,80010,80010,80010,800-
17.04.201910,55010,55010,55010,550-
16.04.201910,55010,80010,55010,80010
15.04.201910,90010,90010,90010,900-
12.04.201911,00011,00011,00011,000-
11.04.201911,00011,00011,00011,000-
10.04.201910,95010,95010,95010,950-
09.04.201911,15011,15011,15011,150-
08.04.201911,15011,15011,15011,150-
05.04.201911,15011,15011,15011,150-
04.04.201910,90010,90010,90010,900-
03.04.201911,05011,05011,05011,050-
02.04.201911,05011,05011,05011,050-
01.04.201911,05011,05011,05011,050-
29.03.201911,14611,32011,14611,32045
28.03.201911,20211,20211,20211,202-
27.03.201911,52611,52611,52611,526-
26.03.201911,42211,42211,42211,422-
25.03.201911,42611,42611,42611,426-
22.03.201911,42211,42211,42211,422-
21.03.201911,48411,48411,48411,484-
20.03.201911,70411,70411,70411,704-
19.03.201911,56011,56011,56011,560-
18.03.201911,01211,01211,01211,012-
15.03.201911,00611,00611,00611,006-
14.03.201911,01811,01811,01811,018-
13.03.201911,01811,01811,01811,018-
12.03.201910,91810,91810,91810,918-
11.03.201910,84810,84810,84810,848-
08.03.201910,14810,14810,14810,148-
07.03.201910,69410,69410,69410,694-
06.03.201910,69410,69410,69410,694-
05.03.201911,21811,21811,21811,218-
04.03.201911,40211,40211,40211,402-
01.03.201911,27211,27211,27211,272-
28.02.201911,65211,65211,65211,652-
27.02.201911,64011,64011,64011,640-
26.02.201911,63611,63611,63611,636-
25.02.201911,64411,64411,64411,644-
22.02.201911,83811,83811,83811,838-
21.02.201911,63611,63611,63611,636-
20.02.201911,63611,63611,63611,636-
19.02.201911,64411,64411,64411,644-
18.02.201911,62811,62811,62811,628-
15.02.201911,67611,67611,67611,676-
14.02.201911,67811,67811,67811,678-
13.02.201911,70611,70611,70611,706-
12.02.201911,62611,62611,62611,626-
11.02.201911,62611,62611,62611,626-
08.02.201911,62611,62611,62611,626-
07.02.201911,73011,73011,73011,730-
06.02.201911,73011,73011,73011,730-
05.02.201911,62411,62411,62411,624-
04.02.201912,19412,19411,62411,624100
01.02.201911,58211,58211,58211,582-
31.01.201911,62611,62611,62611,626-
30.01.201911,62411,62411,62411,624-
29.01.201911,62411,62411,62411,624-
28.01.201911,58211,58211,58211,582-
25.01.201911,62811,62811,62811,628-
24.01.201911,38011,38011,38011,380-
23.01.201911,75611,75611,75611,756-
22.01.201911,47011,47011,47011,470-
21.01.201911,75611,75611,75611,756-
18.01.201911,70211,70211,70211,702-
17.01.201911,41811,41811,41811,418-
16.01.201911,59411,59411,59411,594-
15.01.201911,76611,76611,76611,766-
14.01.201911,78211,78211,78211,782-
11.01.201911,68411,68411,68411,684-
10.01.201911,73811,73811,73811,738-
09.01.201911,75611,75611,75611,756-
08.01.201911,74411,74411,74411,744-
07.01.201911,80611,80611,80611,806-
04.01.201911,79411,97411,79411,974100
03.01.201911,70611,70611,70611,706-
02.01.201911,77011,77011,77011,770-
28.12.201811,70611,70611,70611,706-
27.12.201811,86611,86611,86611,866-
21.12.201811,75211,87611,75211,87650
20.12.201811,49811,49811,49811,498-
19.12.201811,49011,49011,49011,490-
18.12.201811,54811,54811,54811,548-
17.12.201811,73211,73211,73211,732-
14.12.201811,84011,84011,84011,840-
13.12.201811,78211,78211,78211,782-
12.12.201811,76811,76811,76811,768-
11.12.201811,72211,72211,72211,722-
10.12.201812,23812,23812,23812,238-
07.12.201812,34212,34212,34212,342-
06.12.201812,19812,19812,19812,198-
05.12.201812,48012,48012,48012,480-
04.12.201812,00012,00012,00012,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.