Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
14.02.202019,35019,35019,23019,276-
13.02.202018,68019,13218,68019,132-
12.02.202018,78218,78218,51618,602-
11.02.202018,66018,77618,64418,776-
10.02.202018,00818,48218,00818,482-
07.02.202017,92217,92217,49217,492-
06.02.202017,58617,70217,57217,702-
05.02.202017,31417,32217,27417,312-
04.02.202017,50017,55017,50017,550-
03.02.202018,60018,60017,48017,480-
31.01.202018,54018,54018,40018,400-
30.01.202018,85418,97418,63418,974-
29.01.202018,81018,81018,73418,734-
28.01.202018,63018,63018,38018,584-
27.01.202018,58018,58018,47018,480-
24.01.202018,48018,69418,48018,574-
23.01.202018,88418,88418,28418,390-
22.01.202019,15419,15418,87418,874100
21.01.202019,21419,21418,92418,984370
20.01.202019,62019,62019,32419,324-
17.01.202019,14019,37419,14019,374-
16.01.202019,02019,02018,98418,984-
15.01.202018,83018,98418,83018,984-
14.01.202019,65019,65018,98418,984-
13.01.202019,62019,78619,30019,300496
10.01.202019,36019,36019,01419,16020
09.01.202017,70418,24017,70418,240120
08.01.202016,33017,74016,33017,740200
07.01.202016,28416,28416,28416,284-
06.01.202016,23816,23816,09016,090-
03.01.202016,30016,32016,30016,320-
02.01.202016,35416,65016,17016,17044
30.12.201916,04216,04216,04216,042-
27.12.201915,75015,75015,75015,750-
23.12.201915,76815,76815,76815,768-
20.12.201915,89815,89815,89815,898-
19.12.201915,49815,49815,49815,498-
18.12.201915,61215,61215,61215,612-
17.12.201916,07216,07216,07216,072-
16.12.201916,32216,32216,32216,322-
13.12.201916,19016,19016,19016,190-
12.12.201916,21016,21016,21016,210-
11.12.201915,99815,99815,99815,998-
10.12.201915,49815,49815,49815,498-
06.12.201914,69814,69814,69814,698-
05.12.201914,49814,49814,49814,498-
04.12.201913,59413,59413,59413,594-
03.12.201913,59813,59813,59813,598-
02.12.201913,44813,44813,44813,448-
29.11.201913,24813,24813,24813,248-
28.11.201913,19013,19013,19013,190-
27.11.201912,15012,15012,15012,150-
26.11.201912,79812,79812,79812,798-
25.11.201910,69810,69810,69810,698-
22.11.20199,95012,1009,95012,100100
21.11.20199,9199,9199,9199,919-
20.11.20199,9729,9729,9729,972-
19.11.20199,9199,9199,9199,919-
18.11.201910,09810,09810,09810,098-
15.11.20199,7639,7639,7639,763-
14.11.20199,9279,9279,9279,927-
13.11.20199,9149,9149,9149,914-
12.11.20199,9999,9999,9999,999-
11.11.201910,42410,42410,42410,424-
08.11.201910,19810,19810,19810,198-
07.11.201910,13010,13010,13010,130-
06.11.201910,13610,13610,13610,136-
05.11.201910,15010,15010,15010,150-
04.11.201910,15010,15010,15010,150-
01.11.20199,9009,9009,9009,900-
31.10.201910,18610,18610,18610,186-
30.10.201910,15610,15610,15610,156-
29.10.201910,15610,15610,15610,156-
28.10.201910,15610,15610,15610,156-
25.10.201910,25010,25010,25010,250-
24.10.201910,43810,43810,43810,438-
23.10.201910,25010,25010,25010,250-
22.10.201910,51410,51410,51410,514-
21.10.201910,44810,44810,44810,448-
18.10.201910,38210,38210,38210,382-
17.10.201910,38410,38410,38410,384-
16.10.201910,40010,40010,40010,400-
15.10.201910,37410,37410,37410,374-
14.10.201910,35210,35210,35210,352-
11.10.201910,16010,16010,16010,160-
10.10.201910,15610,15610,15610,156-
09.10.201910,15610,15610,15610,156-
08.10.201910,15610,15610,15610,156-
07.10.201910,14410,14410,14410,144-
04.10.201910,09810,09810,09810,098-
02.10.201910,25010,25010,25010,250-
01.10.201910,50210,50210,50210,502-
30.09.201910,59810,59810,59810,598-
27.09.201910,55010,55010,55010,550-
26.09.201910,84810,84810,84810,848-
25.09.201910,84810,84810,84810,848-
24.09.201910,84810,84810,84810,848-
23.09.201910,82810,82810,82810,828-
20.09.201910,82810,82810,82810,828-
19.09.201910,85210,85210,85210,852-
18.09.201910,82810,82810,82810,828-
17.09.201910,83810,83810,83810,838-
16.09.201910,89210,89210,89210,892-
13.09.201910,94810,94810,94810,948-
12.09.201910,88210,88210,88210,882-
11.09.201910,88210,88210,88210,882-
10.09.201910,90010,90010,90010,900-
09.09.201910,89810,89810,89810,898-
06.09.201910,74810,74810,74810,748-
05.09.201910,82010,82010,82010,820-
04.09.201910,89810,89810,89810,898-
03.09.201910,75010,75010,75010,750-
02.09.201911,24011,24011,24011,240200
30.08.201910,55010,55010,55010,550-
29.08.201910,37810,37810,37810,378-
28.08.201910,49810,49810,49810,498-
27.08.201910,59010,59010,59010,590-
26.08.201910,40410,40410,40410,404-
23.08.201910,10810,10810,10810,108-
22.08.201910,10810,10810,10810,108-
21.08.201910,09810,09810,09810,098-
20.08.201910,17210,17210,17210,172-
19.08.201910,25810,25810,25810,258-
16.08.201910,25810,25810,25810,258-
15.08.201910,28410,28410,28410,284-
14.08.201910,34810,34810,34810,348-
13.08.201910,38810,38810,38810,388-
12.08.201910,41410,41410,41410,414-
09.08.201910,26010,26010,26010,260-
08.08.201910,49810,49810,49810,498-
07.08.201910,73610,73610,73610,736-
06.08.201910,65010,65010,65010,650-
05.08.201910,60010,60010,60010,600-
02.08.201910,71210,71210,71210,712-
01.08.201910,60410,60410,60410,604-
31.07.201910,60410,60410,60410,604-
30.07.201910,60410,60410,60410,604-
29.07.201910,74810,74810,74810,748-
26.07.20199,9539,9539,9539,953-
25.07.20199,7999,7999,7999,799-
24.07.20199,7009,7009,7009,700-
23.07.20199,2959,2959,2959,295-
22.07.20199,7969,7969,7969,796-
19.07.20199,8719,8719,8719,871-
18.07.201910,50810,50810,50810,508-
17.07.201910,84810,84810,84810,848-
16.07.201910,81210,81210,81210,812-
15.07.201910,81210,81210,81210,812-
12.07.201910,80010,80010,80010,800-
11.07.201910,83610,83610,83610,836-
10.07.201910,60410,60410,60410,604-
09.07.201910,81410,81410,81410,814-
08.07.201911,19811,19811,19811,198-
05.07.201910,95010,95010,95010,950-
04.07.201910,95010,95010,95010,950-
03.07.201910,95010,95010,95010,950-
02.07.201910,95010,95010,95010,950-
01.07.201910,85010,85010,85010,850-
28.06.201910,70010,70010,70010,700-
27.06.201911,30011,30011,30011,300-
26.06.201911,00011,00011,00011,000-
25.06.201910,85010,85010,85010,850-
24.06.201910,25010,25010,25010,250-
21.06.20199,9409,9409,9409,940-
20.06.20199,8809,8809,8809,880-
19.06.201910,10010,10010,10010,100-
18.06.201910,25010,25010,25010,250-
17.06.201910,65010,65010,65010,650-
14.06.201910,10010,10010,10010,100-
13.06.201910,05010,05010,05010,050-
12.06.201910,60010,60010,60010,600-
11.06.201910,70010,70010,70010,700-
06.06.201911,00011,00011,00011,000-
05.06.201911,35011,35011,35011,350-
04.06.201911,35011,35011,35011,350-
03.06.201911,35011,35011,35011,350-
31.05.201911,35011,35011,35011,350-
30.05.201911,45011,45011,45011,450-
29.05.201911,35011,35011,35011,350-
28.05.201910,65010,65010,65010,650-
27.05.201910,70010,70010,70010,700-
24.05.201910,25010,25010,25010,250-
23.05.201910,20010,20010,20010,200-
22.05.201910,45010,45010,45010,45050
21.05.201910,00010,00010,00010,000-
20.05.201910,00010,00010,00010,000-
17.05.201910,10010,10010,10010,100-
16.05.201910,05010,05010,05010,050-
15.05.201910,30010,30010,30010,300-
14.05.201910,45010,45010,45010,450-
13.05.201910,50010,50010,50010,500-
10.05.201910,60010,60010,60010,600-
09.05.201910,35010,35010,35010,350-
08.05.201910,20010,20010,20010,200-
07.05.201910,55010,55010,55010,550-
06.05.201910,55010,55010,55010,550-
03.05.201910,55010,55010,55010,550-
02.05.201910,55010,55010,55010,550-
30.04.201910,70010,70010,70010,700-
29.04.201910,85010,85010,85010,850-
26.04.201910,70010,70010,70010,700-
25.04.201910,70010,70010,70010,700-
24.04.201910,85010,85010,85010,850-
23.04.201910,70010,70010,70010,700-
18.04.201910,80010,80010,80010,800-
17.04.201910,55010,55010,55010,550-
16.04.201910,55010,80010,55010,80010
15.04.201910,90010,90010,90010,900-
12.04.201911,00011,00011,00011,000-
11.04.201911,00011,00011,00011,000-
10.04.201910,95010,95010,95010,950-
09.04.201911,15011,15011,15011,150-
08.04.201911,15011,15011,15011,150-
05.04.201911,15011,15011,15011,150-
04.04.201910,90010,90010,90010,900-
03.04.201911,05011,05011,05011,050-
02.04.201911,05011,05011,05011,050-
01.04.201911,05011,05011,05011,050-
29.03.201911,14611,32011,14611,32045
28.03.201911,20211,20211,20211,202-
27.03.201911,52611,52611,52611,526-
26.03.201911,42211,42211,42211,422-
25.03.201911,42611,42611,42611,426-
22.03.201911,42211,42211,42211,422-
21.03.201911,48411,48411,48411,484-
20.03.201911,70411,70411,70411,704-
19.03.201911,56011,56011,56011,560-
18.03.201911,01211,01211,01211,012-
15.03.201911,00611,00611,00611,006-
14.03.201911,01811,01811,01811,018-
13.03.201911,01811,01811,01811,018-
12.03.201910,91810,91810,91810,918-
11.03.201910,84810,84810,84810,848-
08.03.201910,14810,14810,14810,148-
07.03.201910,69410,69410,69410,694-
06.03.201910,69410,69410,69410,694-
05.03.201911,21811,21811,21811,218-
04.03.201911,40211,40211,40211,402-
01.03.201911,27211,27211,27211,272-
28.02.201911,65211,65211,65211,652-
27.02.201911,64011,64011,64011,640-
26.02.201911,63611,63611,63611,636-
25.02.201911,64411,64411,64411,644-
22.02.201911,83811,83811,83811,838-
21.02.201911,63611,63611,63611,636-
20.02.201911,63611,63611,63611,636-
19.02.201911,64411,64411,64411,644-
18.02.201911,62811,62811,62811,628-
15.02.201911,67611,67611,67611,676-
14.02.201911,67811,67811,67811,678-
13.02.201911,70611,70611,70611,706-
12.02.201911,62611,62611,62611,626-
11.02.201911,62611,62611,62611,626-
08.02.201911,62611,62611,62611,626-
07.02.201911,73011,73011,73011,730-
06.02.201911,73011,73011,73011,730-
05.02.201911,62411,62411,62411,624-
04.02.201912,19412,19411,62411,624100
01.02.201911,58211,58211,58211,582-
31.01.201911,62611,62611,62611,626-
30.01.201911,62411,62411,62411,624-
29.01.201911,62411,62411,62411,624-
28.01.201911,58211,58211,58211,582-
25.01.201911,62811,62811,62811,628-
24.01.201911,38011,38011,38011,380-
23.01.201911,75611,75611,75611,756-
22.01.201911,47011,47011,47011,470-
21.01.201911,75611,75611,75611,756-
18.01.201911,70211,70211,70211,702-
17.01.201911,41811,41811,41811,418-
16.01.201911,59411,59411,59411,594-
15.01.201911,76611,76611,76611,766-
14.01.201911,78211,78211,78211,782-
11.01.201911,68411,68411,68411,684-
10.01.201911,73811,73811,73811,738-
09.01.201911,75611,75611,75611,756-
08.01.201911,74411,74411,74411,744-
07.01.201911,80611,80611,80611,806-
04.01.201911,79411,97411,79411,974100
03.01.201911,70611,70611,70611,706-
02.01.201911,77011,77011,77011,770-
28.12.201811,70611,70611,70611,706-
27.12.201811,86611,86611,86611,866-
21.12.201811,75211,87611,75211,87650
20.12.201811,49811,49811,49811,498-
19.12.201811,49011,49011,49011,490-
18.12.201811,54811,54811,54811,548-
17.12.201811,73211,73211,73211,732-
14.12.201811,84011,84011,84011,840-
13.12.201811,78211,78211,78211,782-
12.12.201811,76811,76811,76811,768-
11.12.201811,72211,72211,72211,722-
10.12.201812,23812,23812,23812,238-
07.12.201812,34212,34212,34212,342-
06.12.201812,19812,19812,19812,198-
05.12.201812,48012,48012,48012,480-
04.12.201812,00012,00012,00012,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.