Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
07.08.20203,4773,4773,4773,477-
06.08.20203,49053,49053,49053,4905-
05.08.20203,6033,6033,6033,603-
04.08.20203,7793,7793,7793,779-
03.08.20203,1803,1803,1803,180-
31.07.20203,0933,0933,0933,093-
30.07.20203,0663,0663,0663,066-
29.07.20202,76752,76752,76752,7675-
28.07.20202,79652,79652,79652,7965-
27.07.20202,84052,84052,84052,8405-
24.07.20203,5913,5913,5913,591-
23.07.20202,5982,5982,5982,598-
22.07.20202,64152,64152,64152,6415-
21.07.20202,64352,64352,64352,6435-
20.07.20202,6242,6242,6242,624-
17.07.20202,5102,5102,5102,510-
16.07.20202,48652,48652,48652,4865-
15.07.20202,55652,55652,55652,5565-
14.07.20203,02753,02753,02753,0275-
13.07.20203,22853,22853,22853,2285-
10.07.20203,2813,2813,2813,281-
09.07.20203,39953,39953,39953,3995-
08.07.20203,3233,3233,3233,323-
07.07.20203,50953,50953,50953,5095-
06.07.20203,4983,4983,4983,498-
03.07.20203,49853,49853,49853,4985-
02.07.20203,5173,5173,5173,517-
01.07.20203,6483,6483,6483,648-
30.06.20204,0004,0004,0004,000-
29.06.20203,5293,5293,5293,529-
26.06.20204,0854,0854,0854,085-
25.06.20204,16954,16954,16954,1695-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.