Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
28.02.202017,28217,48416,88217,484-
27.02.202018,68018,82017,48417,48460
26.02.202018,78018,78218,58218,782-
25.02.202019,08019,18018,08218,082-
24.02.202020,97520,97518,78218,782-
21.02.202021,37521,58020,98020,98060
20.02.202022,57522,57522,18022,380-
19.02.202020,97522,78020,97522,780-
18.02.202021,18021,18020,78020,780-
17.02.202020,97521,17520,97521,175-
14.02.202020,57520,78020,57520,780-
13.02.202020,37520,78020,18020,780-
12.02.202019,98019,98019,98019,980-
11.02.202019,98020,18019,88219,882-
10.02.202019,58019,98019,58019,980-
07.02.202019,68019,88019,58019,880-
06.02.202019,18019,88019,08019,880-
05.02.202020,60020,78519,98019,980-
04.02.202020,40020,41020,00020,000-
03.02.202020,40020,61020,40020,610-
31.01.202021,20021,20020,41020,410-
30.01.202021,80021,80021,40021,400-
29.01.202021,60021,60021,40021,400-
28.01.202020,79021,00020,59021,000-
27.01.202021,59021,59021,19021,190-
24.01.202022,79023,19022,79023,190-
23.01.202022,19022,19021,79021,790-
22.01.202021,99022,39021,99022,390-
21.01.202022,19022,19021,79021,990-
20.01.202021,79022,19021,79022,190-
17.01.202021,79021,79021,59021,590-
16.01.202020,39020,59020,39020,590-
15.01.202019,69019,99019,69019,990-
14.01.202019,79019,79019,59019,590-
13.01.202018,99019,89018,99019,890-
10.01.202019,39019,39019,39019,390-
09.01.202019,55019,58019,55019,580-
08.01.202018,55419,05018,55419,050-
07.01.202019,45019,65019,45019,650-
06.01.202019,20219,55018,91019,550-
03.01.202019,00019,10019,00019,100-
02.01.202017,80019,10017,80019,100-
30.12.201918,10018,10018,10018,100-
27.12.201918,00018,00018,00018,000-
23.12.201917,10017,10017,10017,100-
20.12.201916,90016,90016,90016,900-
19.12.201916,70016,70016,70016,700-
18.12.201916,80016,80016,80016,800-
17.12.201917,60017,60017,60017,600-
16.12.201917,80017,80017,80017,800-
13.12.201917,60017,60017,60017,600-
12.12.201918,10018,10018,10018,100-
11.12.201918,80018,80018,80018,800-
10.12.201918,70018,70018,70018,700-
09.12.201919,00019,00019,00019,000-
06.12.201918,30018,30018,30018,300-
05.12.201918,30018,30018,30018,300-
04.12.201917,20017,20017,20017,200-
03.12.201917,80017,80017,80017,800-
02.12.201918,40018,40018,40018,400-
29.11.201918,50018,50018,50018,500-
28.11.201918,50018,50018,50018,500-
27.11.201918,20018,20018,20018,200-
26.11.201919,60019,60019,60019,600-
25.11.201921,00021,00021,00021,000-
22.11.201919,80019,80019,80019,800-
21.11.201919,60019,60019,60019,600-
20.11.201919,10019,10019,10019,100-
19.11.201919,10019,10019,10019,100-
18.11.201918,50018,50018,50018,500-
15.11.201918,60018,60018,60018,600-
14.11.201918,80018,80018,80018,800-
13.11.201917,10017,10017,10017,100-
12.11.201916,60016,60016,60016,600-
11.11.201916,90016,90016,90016,900-
08.11.201920,60020,60020,60020,600-
07.11.201917,40017,40017,40017,400-
06.11.201919,10019,10019,10019,100-
05.11.201918,80018,80018,80018,800-
04.11.201918,40018,40018,40018,400-
01.11.201917,80017,80017,80017,800-
31.10.201918,60018,60018,60018,600-
30.10.201918,40018,40018,40018,400-
29.10.201918,50018,50018,50018,500-
28.10.201919,00019,00019,00019,000-
25.10.201918,50018,50018,50018,500-
24.10.201917,80017,80017,80017,800-
23.10.201917,80017,80017,80017,800-
22.10.201919,70019,70019,70019,700-
21.10.201920,20020,20020,20020,200-
18.10.201921,00021,00021,00021,000-
17.10.201920,00020,00020,00020,000-
16.10.201921,00021,00021,00021,000-
15.10.201920,80020,80020,80020,800-
14.10.201921,80021,80021,80021,800-
11.10.201923,20023,20023,00023,000266
10.10.201923,60023,60023,60023,600-
09.10.201923,80023,80023,80023,800-
08.10.201922,40022,40022,40022,400-
07.10.201921,20021,20021,20021,200-
04.10.201921,20021,20021,20021,200-
02.10.201921,40021,40021,40021,400-
01.10.201922,00022,00022,00022,000-
30.09.201919,60019,60019,60019,600-
27.09.201922,20022,20022,20022,200-
26.09.201924,20024,20024,20024,200-
25.09.201924,20024,20024,20024,200-
24.09.201924,80024,80024,80024,800-
23.09.201922,80022,80022,80022,800-
20.09.201924,00024,00024,00024,000-
19.09.201925,80025,80025,80025,800-
18.09.201925,20025,20025,20025,200-
17.09.201925,80025,80025,80025,800-
16.09.201926,20026,20026,20026,200-
13.09.201927,20027,20027,20027,200-
12.09.201929,60029,60029,60029,600-
11.09.201925,80025,80025,80025,800-
10.09.201924,40024,40024,40024,400-
09.09.201928,80028,80028,80028,800-
06.09.201930,40030,40030,40030,400-
05.09.201929,40029,40029,40029,400-
04.09.201928,20028,20028,20028,200-
03.09.201929,00029,00029,00029,000-
02.09.201928,60028,60028,60028,600-
30.08.201925,60025,60025,60025,600-
29.08.201928,60028,60028,60028,600-
28.08.201926,60026,60026,60026,600-
27.08.201924,60024,60024,60024,600-
26.08.201922,20022,20022,20022,200-
23.08.201922,40022,40022,40022,400-
22.08.201918,80018,80018,80018,800-
21.08.201917,70017,70017,70017,700-
20.08.201915,50015,50015,50015,500-
19.08.201914,60014,60014,60014,600-
16.08.201914,10014,10014,10014,100-
15.08.201913,10013,10013,10013,100-
14.08.201914,10014,10014,10014,100-
13.08.201914,20014,20014,20014,200-
12.08.201915,30015,30015,30015,300-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.