Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
20.09.201924,00024,00024,00024,000-
19.09.201925,80025,80025,80025,800-
18.09.201925,20025,20025,20025,200-
17.09.201925,80025,80025,80025,800-
16.09.201926,20026,20026,20026,200-
13.09.201927,20027,20027,20027,200-
12.09.201929,60029,60029,60029,600-
11.09.201925,80025,80025,80025,800-
10.09.201924,40024,40024,40024,400-
09.09.201928,80028,80028,80028,800-
06.09.201930,40030,40030,40030,400-
05.09.201929,40029,40029,40029,400-
04.09.201928,20028,20028,20028,200-
03.09.201929,00029,00029,00029,000-
02.09.201928,60028,60028,60028,600-
30.08.201925,60025,60025,60025,600-
29.08.201928,60028,60028,60028,600-
28.08.201926,60026,60026,60026,600-
27.08.201924,60024,60024,60024,600-
26.08.201922,20022,20022,20022,200-
23.08.201922,40022,40022,40022,400-
22.08.201918,80018,80018,80018,800-
21.08.201917,70017,70017,70017,700-
20.08.201915,50015,50015,50015,500-
19.08.201914,60014,60014,60014,600-
16.08.201914,10014,10014,10014,100-
15.08.201913,10013,10013,10013,100-
14.08.201914,10014,10014,10014,100-
13.08.201914,20014,20014,20014,200-
12.08.201915,30015,30015,30015,300-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.