Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.02.20201,77841,77941,74861,7486-
20.02.20201,72841,83161,72841,77841.750
19.02.20201,69841,74821,69841,7182-
18.02.20201,69841,7741,69841,7682200
17.02.20201,66961,70321,66961,7032-
14.02.20201,73841,74921,71841,7184-
13.02.20201,73841,78821,73841,7506-
12.02.20201,72841,78741,72841,7874-
11.02.20201,70821,75821,70821,7582-
10.02.20201,71841,71841,69821,6982-
07.02.20201,70821,75821,70821,7282-
06.02.20201,74821,76021,74821,7586-
05.02.20201,7551,77921,7551,7582-
04.02.20201,7701,7701,7701,770-
03.02.20201,8051,8161,7741,774-
31.01.20201,9251,9301,9101,930-
30.01.20201,8411,93041,8411,9304-
29.01.20201,85542,1101,85541,9449.000
28.01.20201,84541,9401,84541,9364-
27.01.20201,92741,93041,8781,9304-
24.01.20201,90541,93041,90541,9304-
23.01.20201,8581,8581,84341,8434-
22.01.20201,7791,83241,7791,8324-
21.01.20201,7631,84541,7631,8314-
20.01.20201,7941,83141,7941,8314-
17.01.20201,74241,76741,7331,7674-
16.01.20201,7831,7831,75441,7574-
15.01.20201,8221,82641,8221,8264-
14.01.20201,87841,87941,83241,8324-
13.01.20201,9131,9141,8701,870-
10.01.20201,9481,9491,9481,948-
09.01.20201,95041,9781,95041,978-
08.01.20201,9751,9801,96041,9604-
07.01.20201,93041,9901,93041,9504-
06.01.20202,0002,0001,94541,9454-
03.01.20202,2502,2502,2362,236-
02.01.20202,2772,2912,2182,291-
30.12.20192,05052,05052,05052,0505-
27.12.20191,9631,9631,9631,963-
23.12.20191,9631,9631,9631,963-
20.12.20191,93941,93941,93941,9394-
19.12.20191,91521,91521,91521,9152-
18.12.20191,93881,93881,93881,9388-
17.12.20192,0502,0501,9601,9602.000
16.12.20191,98742,1301,98742,130300
13.12.20191,9461,9461,9461,946-
12.12.20191,98241,98241,98241,9824-
11.12.20191,9701,9701,9701,970-
10.12.20191,96641,96641,96641,9664-
09.12.20191,95641,95641,95641,9564-
06.12.20192,0342,0502,0342,0501.485
05.12.20192,0482,0482,0482,048-
04.12.20191,97221,97221,97221,9722-
03.12.20191,96521,96521,96521,9652-
02.12.20192,0272,0272,0272,027-
29.11.20191,97441,97441,97441,9744-
28.11.20191,84641,84641,84641,8464-
27.11.20191,79021,79021,79021,7902-
26.11.20191,7501,7501,7501,750-
25.11.20191,72241,72241,72241,7224-
22.11.20191,79781,79781,79781,7978-
21.11.20191,8371,8371,8371,837-
20.11.20191,8701,8701,8701,870-
19.11.20191,88561,88561,88561,8856-
18.11.20191,9991,9991,9991,999-
15.11.20192,0262,0262,0262,026-
14.11.20192,0192,0192,0192,019-
13.11.20192,03452,03452,03452,0345-
12.11.20192,03152,03152,03152,0315-
11.11.20192,0712,0712,0712,071-
08.11.20192,0362,0362,0362,036-
07.11.20192,0072,0072,0072,007-
06.11.20192,08852,08852,08852,0885-
05.11.20192,06152,12452,06152,12451.000
04.11.20192,11352,11352,11352,1135-
01.11.20192,08552,08552,08552,0855-
31.10.20192,0232,0232,0232,023-
30.10.20192,0452,0452,0452,045-
29.10.20192,0062,0062,0062,006-
28.10.20192,02552,02552,02552,0255-
25.10.20192,1502,1502,1502,150-
24.10.20192,1302,1302,1302,130-
23.10.20192,0602,0602,0602,060-
22.10.20192,02052,02052,02052,0205-
21.10.20192,02552,02552,02552,0255-
18.10.20192,09852,09852,09852,0985-
17.10.20192,1132,1132,1132,113-
16.10.20192,06352,06352,06352,0635-
15.10.20192,06452,06452,06452,0645-
14.10.20192,1002,1002,1002,100-
11.10.20192,0802,0802,0802,080-
10.10.20192,0032,0032,0032,003-
09.10.20192,06052,06052,06052,0605-
08.10.20192,06952,06952,06952,0695-
07.10.20191,97561,97561,97561,9756-
04.10.20191,9971,9971,9971,997-
02.10.20192,04752,04752,04752,0475-
01.10.20192,02152,02152,02152,0215-
30.09.20192,02552,02552,02552,0255-
27.09.20192,0102,0102,0102,010-
26.09.20191,9991,9991,9991,999-
25.09.20191,99181,99181,99181,9918-
24.09.20192,01052,01052,01052,0105-
23.09.20192,0212,0212,0212,021-
20.09.20192,0132,0132,0132,013-
19.09.20191,99341,99341,99341,9934-
18.09.20191,9751,9751,9751,975-
17.09.20192,0252,0252,0252,025-
16.09.20191,97361,97361,97361,9736-
13.09.20192,0752,0752,0752,075-
12.09.20192,0812,11452,0812,114530
11.09.20191,91341,91341,91341,9134-
10.09.20191,83221,83221,83221,8322-
09.09.20191,66481,66481,66481,6648-
06.09.20191,87641,87641,6701,6701.000
05.09.20192,28452,28452,28452,2845-
04.09.20192,3202,3202,3202,320-
03.09.20192,4002,4002,4002,400-
02.09.20192,4252,4252,4252,425-
30.08.20192,35652,35652,35652,3565-
29.08.20192,87652,87652,87652,8765-
28.08.20192,8362,8362,8362,836-
27.08.20192,7732,7732,7732,773-
26.08.20192,8252,8252,8252,825-
23.08.20192,75352,75352,75352,7535-
22.08.20192,95252,95252,95252,9525-
21.08.20192,9722,9722,9722,972-
20.08.20193,0253,0253,0253,025-
19.08.20193,1753,1753,1753,175-
16.08.20193,2253,2253,2253,225-
15.08.20193,23853,23853,23853,2385-
14.08.20193,2663,2663,2663,266-
13.08.20193,32553,32553,32553,3255-
12.08.20193,35153,35153,35153,3515-
09.08.20193,5023,5023,5023,502-
08.08.20193,3533,3533,3533,353-
07.08.20193,3023,3023,3023,302-
06.08.20193,3813,3813,3813,381-
05.08.20193,71453,71453,71453,7145-
02.08.20194,12554,12554,12554,1255-
01.08.20193,9853,9853,9853,985-
31.07.20193,92553,92553,92553,9255-
30.07.20193,8753,8753,8753,875-
29.07.20193,8043,8043,8043,804-
26.07.20193,8253,8253,8253,825-
25.07.20193,7753,7753,7753,775-
24.07.20193,7983,7983,7983,798-
23.07.20193,76953,76953,76953,7695-
22.07.20193,9153,9153,9153,915-
19.07.20193,8033,8033,8033,803-
18.07.20194,0254,0254,0254,025-
17.07.20194,00554,00554,00554,0055-
16.07.20194,0254,2004,0254,200126
15.07.20194,10454,10454,10454,1045-
12.07.20194,11454,11454,11454,1145-
11.07.20194,11454,11454,11454,1145-
10.07.20194,15454,15454,15454,1545-
09.07.20194,2254,2254,2254,225-
08.07.20194,22454,22454,22454,2245-
05.07.20194,1094,1094,1094,109-
04.07.20194,1754,2404,1754,240200
03.07.20194,1004,1004,1004,100-
02.07.20194,4704,4704,4704,470-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.