Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
21.11.20191,8371,8371,8371,837-
20.11.20191,8701,8701,8701,870-
19.11.20191,88561,88561,88561,8856-
18.11.20191,9991,9991,9991,999-
15.11.20192,0262,0262,0262,026-
14.11.20192,0192,0192,0192,019-
13.11.20192,03452,03452,03452,0345-
12.11.20192,03152,03152,03152,0315-
11.11.20192,0712,0712,0712,071-
08.11.20192,0362,0362,0362,036-
07.11.20192,0072,0072,0072,007-
06.11.20192,08852,08852,08852,0885-
05.11.20192,06152,12452,06152,12451.000
04.11.20192,11352,11352,11352,1135-
01.11.20192,08552,08552,08552,0855-
31.10.20192,0232,0232,0232,023-
30.10.20192,0452,0452,0452,045-
29.10.20192,0062,0062,0062,006-
28.10.20192,02552,02552,02552,0255-
25.10.20192,1502,1502,1502,150-
24.10.20192,1302,1302,1302,130-
23.10.20192,0602,0602,0602,060-
22.10.20192,02052,02052,02052,0205-
21.10.20192,02552,02552,02552,0255-
18.10.20192,09852,09852,09852,0985-
17.10.20192,1132,1132,1132,113-
16.10.20192,06352,06352,06352,0635-
15.10.20192,06452,06452,06452,0645-
14.10.20192,1002,1002,1002,100-
11.10.20192,0802,0802,0802,080-
10.10.20192,0032,0032,0032,003-
09.10.20192,06052,06052,06052,0605-
08.10.20192,06952,06952,06952,0695-
07.10.20191,97561,97561,97561,9756-
04.10.20191,9971,9971,9971,997-
02.10.20192,04752,04752,04752,0475-
01.10.20192,02152,02152,02152,0215-
30.09.20192,02552,02552,02552,0255-
27.09.20192,0102,0102,0102,010-
26.09.20191,9991,9991,9991,999-
25.09.20191,99181,99181,99181,9918-
24.09.20192,01052,01052,01052,0105-
23.09.20192,0212,0212,0212,021-
20.09.20192,0132,0132,0132,013-
19.09.20191,99341,99341,99341,9934-
18.09.20191,9751,9751,9751,975-
17.09.20192,0252,0252,0252,025-
16.09.20191,97361,97361,97361,9736-
13.09.20192,0752,0752,0752,075-
12.09.20192,0812,11452,0812,114530
11.09.20191,91341,91341,91341,9134-
10.09.20191,83221,83221,83221,8322-
09.09.20191,66481,66481,66481,6648-
06.09.20191,87641,87641,6701,6701.000
05.09.20192,28452,28452,28452,2845-
04.09.20192,3202,3202,3202,320-
03.09.20192,4002,4002,4002,400-
02.09.20192,4252,4252,4252,425-
30.08.20192,35652,35652,35652,3565-
29.08.20192,87652,87652,87652,8765-
28.08.20192,8362,8362,8362,836-
27.08.20192,7732,7732,7732,773-
26.08.20192,8252,8252,8252,825-
23.08.20192,75352,75352,75352,7535-
22.08.20192,95252,95252,95252,9525-
21.08.20192,9722,9722,9722,972-
20.08.20193,0253,0253,0253,025-
19.08.20193,1753,1753,1753,175-
16.08.20193,2253,2253,2253,225-
15.08.20193,23853,23853,23853,2385-
14.08.20193,2663,2663,2663,266-
13.08.20193,32553,32553,32553,3255-
12.08.20193,35153,35153,35153,3515-
09.08.20193,5023,5023,5023,502-
08.08.20193,3533,3533,3533,353-
07.08.20193,3023,3023,3023,302-
06.08.20193,3813,3813,3813,381-
05.08.20193,71453,71453,71453,7145-
02.08.20194,12554,12554,12554,1255-
01.08.20193,9853,9853,9853,985-
31.07.20193,92553,92553,92553,9255-
30.07.20193,8753,8753,8753,875-
29.07.20193,8043,8043,8043,804-
26.07.20193,8253,8253,8253,825-
25.07.20193,7753,7753,7753,775-
24.07.20193,7983,7983,7983,798-
23.07.20193,76953,76953,76953,7695-
22.07.20193,9153,9153,9153,915-
19.07.20193,8033,8033,8033,803-
18.07.20194,0254,0254,0254,025-
17.07.20194,00554,00554,00554,0055-
16.07.20194,0254,2004,0254,200126
15.07.20194,10454,10454,10454,1045-
12.07.20194,11454,11454,11454,1145-
11.07.20194,11454,11454,11454,1145-
10.07.20194,15454,15454,15454,1545-
09.07.20194,2254,2254,2254,225-
08.07.20194,22454,22454,22454,2245-
05.07.20194,1094,1094,1094,109-
04.07.20194,1754,2404,1754,240200
03.07.20194,1004,1004,1004,100-
02.07.20194,4704,4704,4704,470-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.