Historische Kurse (Düsseldorf)

DatumEröffnungTageshochTagestiefSchlussStücke
28.01.20200,6650,6650,6500,650-
27.01.20200,6750,6800,6350,635-
24.01.20200,7150,7200,7050,705-
23.01.20200,7350,7550,7350,755-
22.01.20200,8550,8550,8500,850-
21.01.20200,7800,8050,7800,805-
20.01.20200,7800,7850,7800,785-
17.01.20200,7150,7700,7150,770-
16.01.20200,7000,7000,6900,695-
15.01.20200,7150,7150,7050,715-
14.01.20200,6700,6700,6650,665-
13.01.20200,6700,6850,6700,685-
10.01.20200,7050,7050,6950,695-
09.01.20200,7200,7200,6950,715-
08.01.20200,6900,7300,6900,730-
07.01.20200,6750,7150,6700,715-
06.01.20200,65020,65020,64520,6452-
03.01.20200,69020,69020,64020,6402-
02.01.20200,7200,7450,7200,745-
30.12.20190,5450,5450,5450,545-
27.12.20190,5100,5100,5100,510-
23.12.20190,5150,5150,5150,515-
20.12.20190,5100,5100,5100,510-
19.12.20190,4850,4850,4850,485-
18.12.20190,4750,4750,4750,475-
17.12.20190,4800,4800,4800,480-
16.12.20190,4650,4650,4650,465-
13.12.20190,4800,4800,4800,480-
12.12.20190,4700,4700,4700,470-
11.12.20190,4600,4600,4600,460-
10.12.20190,4480,4480,4480,448-
09.12.20190,4560,4560,4560,456-
06.12.20190,4950,4950,4950,495-
05.12.20190,4950,4950,4950,495-
04.12.20190,5400,5400,5400,540-
03.12.20190,5500,5500,5500,550-
02.12.20190,5050,5050,5050,505-
29.11.20190,4950,4950,4950,495-
28.11.20190,4950,4950,4950,495-
27.11.20190,4750,4750,4750,475-
26.11.20190,5050,5050,5050,505-
25.11.20190,4800,4800,4800,480-
22.11.20190,4900,4900,4900,490-
21.11.20190,5100,5100,5100,510-
20.11.20190,5350,5350,5350,535-
19.11.20190,5550,5550,5550,555-
18.11.20190,5500,5600,5500,5601.200
15.11.20190,6200,6200,6200,620-
14.11.20190,8900,8900,8900,890-
13.11.20190,8450,8450,8450,845-
12.11.20190,6650,6650,6650,665-
11.11.20190,6150,6150,6150,615-
08.11.20190,6150,6150,6150,615-
07.11.20190,6400,6400,6400,640-
06.11.20190,6700,6700,6700,670-
05.11.20190,6550,6550,6550,655-
04.11.20190,6050,6050,6050,605-
01.11.20190,6100,6100,6100,610-
31.10.20190,6750,6750,6750,675-
30.10.20190,5550,5550,5550,555-
29.10.20190,5650,5650,5650,565-
28.10.20190,5800,5800,5800,580-
25.10.20190,5950,5950,5950,595-
24.10.20190,5900,5900,5900,590-
23.10.20190,6050,6050,6050,605-
22.10.20190,6000,6000,6000,600-
21.10.20190,6550,6550,6550,655-
18.10.20190,6050,6050,6050,605-
17.10.20190,6000,6000,6000,600-
16.10.20190,5900,5900,5900,590-
15.10.20190,5650,5650,5650,565-
14.10.20190,5900,5900,5900,590-
11.10.20190,6300,6300,6300,630-
10.10.20190,6600,6600,6600,660-
09.10.20190,7250,7250,7250,725-
08.10.20190,7150,7150,7150,715-
07.10.20190,8600,8600,8600,860-
04.10.20190,8900,8900,8900,890-
02.10.20191,0601,0601,0601,060-
01.10.20191,1401,1401,1401,140-
30.09.20191,0301,0301,0301,030-
27.09.20191,0801,0801,0801,080-
26.09.20191,1101,1101,1101,110-
25.09.20191,1401,1401,1401,140-
24.09.20191,2101,2101,2101,210-
23.09.20191,2401,2401,2401,240-
20.09.20191,2201,2201,2201,220-
19.09.20191,2601,2601,2601,260-
18.09.20191,4101,4101,4101,410-
17.09.20191,2801,2801,2801,280-
16.09.20191,1801,1801,1801,180-
13.09.20191,1801,1801,1801,180-
12.09.20190,9800,9800,9800,980-
11.09.20190,9750,9750,9750,975-
10.09.20191,0101,0101,0101,010-
09.09.20191,0101,0101,0101,010-
06.09.20191,0701,0701,0701,070-
05.09.20191,0401,0401,0401,040-
04.09.20191,0301,0301,0301,030-
03.09.20191,0401,0401,0401,040-
02.09.20191,0401,0401,0401,040-
30.08.20191,0501,0501,0501,050-
29.08.20191,0601,0601,0601,060-
28.08.20191,0801,0801,0801,080-
27.08.20191,0101,0101,0101,010-
26.08.20190,9700,9700,9700,970-
23.08.20191,0501,0501,0501,050-
22.08.20191,1401,1401,1401,140-
21.08.20191,0201,6001,0201,600300
20.08.20191,0201,0201,0201,020-
19.08.20190,9850,9850,9850,985-
16.08.20191,0701,0701,0701,070-
15.08.20191,3101,3101,3101,310-
14.08.20191,4001,4001,4001,400-
13.08.20191,3301,3301,3301,330-
12.08.20191,3501,3501,3501,350-
09.08.20191,4001,4001,4001,400-
08.08.20191,4551,4551,4551,455-
07.08.20191,3951,3951,3951,395-
06.08.20191,4451,4451,4451,445-
05.08.20191,4201,4201,4201,420-
02.08.20191,4251,4251,4251,425-
01.08.20191,5301,5301,5301,530-
31.07.20191,5401,5401,5401,540-
30.07.20191,5501,5501,5501,550-
29.07.20191,5351,5351,5351,535-
26.07.20191,5501,5501,5501,550-
25.07.20191,5501,5501,5501,550-
24.07.20191,5251,5251,5251,525-
23.07.20191,6851,6851,6851,685-
22.07.20191,7151,7151,7151,715-
19.07.20192,2602,2602,2602,260-
18.07.20192,4402,4402,4402,440-
17.07.20192,3602,3602,3602,360-
16.07.20192,4602,4602,4602,460-
15.07.20192,7902,7902,7902,790-
12.07.20192,9002,9002,9002,900-
11.07.20192,8902,8902,8902,890-
10.07.20193,0703,0703,0703,070-
09.07.20193,15953,15953,15953,1595-
08.07.20193,29953,29953,29953,2995-
05.07.20193,85953,85953,85953,8595-
04.07.20193,82953,82953,82953,8295-
03.07.20193,96953,96953,96953,9695-
02.07.20194,21954,21954,21954,2195-
01.07.20194,17954,17954,17954,1795-
28.06.20194,11954,11954,11954,1195-
27.06.20194,18954,18954,18954,1895-
26.06.20194,28954,28954,28954,2895-
25.06.20193,93953,93953,93953,9395-
24.06.20194,04954,04954,04954,0495-
21.06.20194,07954,07954,07954,0795-
20.06.20194,6154,6154,6154,615-
19.06.20194,93954,93954,93954,9395-
18.06.20194,98954,98954,98954,9895-
17.06.20195,4395,4395,4395,439-
14.06.20196,0896,0896,0896,089-
13.06.20195,8995,8995,8995,899-
06.06.20190,13650,13650,13650,1365-
05.06.20190,1440,1440,1440,144-
04.06.20190,13880,13880,13880,1388-
03.06.20190,13820,13820,13820,1382-
31.05.20190,1410,1410,1410,141-
30.05.20190,14860,14860,14860,1486-
29.05.20190,14020,14020,14020,1402-
28.05.20190,14340,14340,14340,1434-
27.05.20190,14310,14310,14310,1431-
24.05.20190,14130,14130,14130,1413-
23.05.20190,1510,1510,1510,151-
22.05.20190,15160,15160,15160,1516-
21.05.20190,16250,16250,16250,1625-
20.05.20190,17910,17910,17910,1791-
17.05.20190,14270,14270,14270,1427-
16.05.20190,14430,14430,14430,1443-
15.05.20190,14660,14660,14660,1466-
14.05.20190,15070,15070,15070,1507-
13.05.20190,15070,15070,15070,1507-
10.05.20190,15560,15560,15560,1556-
09.05.20190,16740,16740,16740,1674-
08.05.20190,17430,17430,17430,1743-
07.05.20190,17560,17560,17560,1756-
06.05.20190,18070,18070,18070,1807-
03.05.20190,18510,18510,18510,1851-
02.05.20190,18560,18560,18560,1856-
30.04.20190,18140,18140,18140,1814-
29.04.20190,1840,1840,1840,184-
26.04.20190,19680,19680,19680,1968-
25.04.20190,19740,19740,19740,1974-
24.04.20190,19880,19880,19880,1988-
23.04.20190,19650,19650,19650,1965-
18.04.20190,21070,21070,21070,2107-
17.04.20190,2380,2380,2380,238-
16.04.20190,18720,18720,18720,1872-
15.04.20190,20590,20590,20590,2059-
12.04.20190,22470,22470,22470,2247-
11.04.20190,22720,22720,22720,2272-
10.04.20190,25060,25060,25060,2506-
09.04.20190,25690,25690,25690,2569-
08.04.20190,2710,2710,2710,271-
05.04.20190,2530,2530,2530,253-
04.04.20190,2540,2540,2540,254-
03.04.20190,2500,2500,2500,250-
02.04.20190,2660,2660,2660,266-
01.04.20190,2740,2740,2740,274-
29.03.20190,2390,2390,2390,239-
28.03.20190,2400,2990,2400,2991.200
27.03.20190,2070,2070,2070,207-
26.03.20190,2260,2260,2260,226-
25.03.20190,2840,2840,2840,284-
22.03.20190,2750,2750,2750,275-
21.03.20190,2700,2700,2700,270-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.